Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | EW | DXCM |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.33 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 3.33 | 577.99 | 374.87 | 88.00 | 139.24 |
| Low | 3.33 | 571.33 | 369.36 | 86.81 | 134.54 |
| Last | 3.33 | 572.25 | 369.14 | 87.01 | 134.44 |
| Change | -0.07 | -5.14 | -5.87 | -1.60 | -3.43 |
| % Change | -2.06% | -0.89% | -1.57% | -1.81% | -2.49% |
| Volume | 342 | 154,988 | 110,636 | 215,268 | 214,199 |
| 20-Day Average Volume | 23,727 | 1,313,225 | 1,561,710 | 2,878,689 | 2,334,647 |
| Previous Close | 3.40 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 567.92 | 381.51 | 90.45 | 136.47 |
| 20-Day Raw Stochastic | 70.39% | 74.18% | 14.41% | 16.25% | 49.02% |
| 20-Day Relative Strength | 45.48% | 52.95% | 43.08% | 44.95% | 52.86% |
| Weighted Alpha | -63.93 | +8.17 | +23.64 | +5.16 | +20.12 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 04/18/24 | +6.07% since 04/18/24 | -0.79% since 04/18/24 | +0.78% since 04/18/24 | +0.86% since 04/18/24 |
| Low | 3.33 on 04/25/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 3.57 on 04/22/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.00 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.46% since 03/25/24 | +0.14% since 03/25/24 | -5.62% since 03/25/24 | -6.48% since 03/25/24 | -3.32% since 03/25/24 |
| Low | 2.51 on 04/09/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 3.67 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -22.38% since 01/25/24 | +6.72% since 01/25/24 | -1.41% since 01/25/24 | +18.46% since 01/25/24 | +7.07% since 01/25/24 |
| Low | 2.51 on 04/09/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 5.65 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -33.27% since 10/25/23 | +32.59% since 10/25/23 | +38.67% since 10/25/23 | +27.49% since 10/25/23 | +60.59% since 10/25/23 |
| Low | 2.49 on 12/21/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 5.65 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,970 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 12,344 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 9,150,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -16,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 2,130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -3,600,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.61 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 88.74 |