Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | EW | ALC |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8090 | 605.00 | 488.00 | 69.47 | 98.02 |
| High | 0.8500 | 610.56 | 489.63 | 69.80 | 98.60 |
| Low | 0.7500 | 599.38 | 476.67 | 68.77 | 96.23 |
| Last | 0.7841 | 600.52 | 478.47 | 68.90 | 96.61 |
| Change | +0.0064 | -3.27 | -9.14 | -0.73 | -0.59 |
| % Change | +0.82% | -0.54% | -1.87% | -1.05% | -0.61% |
| Volume | 95,900 | 1,290,500 | 1,313,300 | 4,023,800 | 734,800 |
| 20-Day Average Volume | 61,845 | 1,193,110 | 1,130,130 | 6,855,150 | 547,525 |
| Previous Close | 0.7777 | 603.79 | 487.61 | 69.63 | 97.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8052 | 606.61 | 484.15 | 66.81 | 97.73 |
| 20-Day Raw Stochastic | 30.33% | 31.42% | 31.83% | 84.47% | 27.43% |
| 20-Day Relative Strength | 38.36% | 48.19% | 49.46% | 51.74% | 49.97% |
| Weighted Alpha | -90.52 | +24.65 | +68.68 | +3.11 | +32.49 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 10/08/24 | +0.85% since 10/08/24 | -0.48% since 10/08/24 | +0.53% since 10/08/24 | +0.73% since 10/08/24 |
| Low | 0.7380 on 10/10/24 | 589.87 on 10/10/24 | 476.67 on 10/15/24 | 67.59 on 10/10/24 | 95.62 on 10/09/24 |
| High | 0.8500 on 10/15/24 | 610.56 on 10/15/24 | 490.58 on 10/09/24 | 69.80 on 10/15/24 | 98.60 on 10/15/24 |
| 1-Month | |||||
| %Chg | -7.87% since 09/13/24 | -1.74% since 09/13/24 | -2.33% since 09/13/24 | +0.55% since 09/13/24 | -1.92% since 09/13/24 |
| Low | 0.7380 on 10/10/24 | 589.87 on 10/10/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 95.06 on 10/07/24 |
| High | 0.9160 on 09/16/24 | 623.77 on 09/27/24 | 496.48 on 10/01/24 | 71.70 on 09/17/24 | 100.71 on 10/01/24 |
| 3-Month | |||||
| %Chg | -51.60% since 07/15/24 | +10.25% since 07/15/24 | +9.43% since 07/15/24 | -23.02% since 07/15/24 | +7.39% since 07/15/24 |
| Low | 0.7380 on 10/10/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 88.79 on 07/17/24 |
| High | 1.7299 on 07/16/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 89.86 on 07/16/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -76.87% since 04/15/24 | +7.65% since 04/15/24 | +26.79% since 04/15/24 | -22.76% since 04/15/24 | +19.14% since 04/15/24 |
| Low | 0.7380 on 10/10/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 3.6299 on 04/16/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,682 | 230,476,304 | 172,955,264 | 41,959,036 | 47,929,320 |
| Shares Outstanding, K | 12,450 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 9,150,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -16,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 2,420,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | -3,530,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 1.47 | 0.77 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/12/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 97.54 | 26.31 | 33.57 |