Aspira Womans Health Inc (AWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWH | TMO | ISRG | EW | ALC |
| Company | Aspira Womans Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.30 | 493.47 | 311.92 | 68.36 | 72.82 |
| High | 3.44 | 498.31 | 315.93 | 69.97 | 73.93 |
| Low | 3.20 | 490.36 | 308.91 | 68.03 | 72.40 |
| Last | 3.25 | 495.34 | 311.84 | 69.18 | 73.23 |
| Change | -0.05 | -0.79 | -3.36 | +0.82 | -2.62 |
| % Change | -1.52% | -0.16% | -1.07% | +1.20% | -3.45% |
| Volume | 16,300 | 1,222,200 | 1,431,100 | 4,426,900 | 1,462,200 |
| 20-Day Average Volume | 35,695 | 1,688,840 | 1,615,785 | 4,341,145 | 1,083,940 |
| Previous Close | 3.30 | 496.13 | 315.20 | 68.36 | 75.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 473.05 | 299.59 | 66.83 | 73.03 |
| 20-Day Raw Stochastic | 14.00% | 93.77% | 86.84% | 87.03% | 57.91% |
| 20-Day Relative Strength | 38.18% | 58.70% | 61.28% | 53.90% | 48.09% |
| Weighted Alpha | -69.20 | -12.00 | +16.20 | -12.40 | +1.50 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 11/27/23 | +1.06% since 11/27/23 | -1.00% since 11/27/23 | +3.01% since 11/27/23 | -0.01% since 11/27/23 |
| Low | 3.05 on 11/30/23 | 480.57 on 11/28/23 | 304.70 on 11/30/23 | 65.12 on 11/28/23 | 72.40 on 12/04/23 |
| High | 3.44 on 12/04/23 | 499.20 on 12/01/23 | 316.30 on 11/29/23 | 69.97 on 12/04/23 | 75.92 on 12/01/23 |
| 1-Month | |||||
| %Chg | -31.00% since 11/03/23 | +8.93% since 11/03/23 | +11.96% since 11/03/23 | +3.15% since 11/03/23 | -1.49% since 11/03/23 |
| Low | 3.00 on 11/21/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 69.53 on 11/16/23 |
| High | 4.79 on 11/06/23 | 499.20 on 12/01/23 | 318.26 on 11/24/23 | 69.97 on 12/04/23 | 75.92 on 12/01/23 |
| 3-Month | |||||
| %Chg | -45.83% since 09/01/23 | -11.11% since 09/01/23 | +0.46% since 09/01/23 | -9.43% since 09/01/23 | -11.25% since 09/01/23 |
| Low | 3.00 on 11/21/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 6.59 on 09/13/23 | 559.69 on 09/05/23 | 318.26 on 11/24/23 | 77.41 on 09/07/23 | 83.51 on 09/12/23 |
| 6-Month | |||||
| %Chg | +9.06% since 06/02/23 | -4.77% since 06/02/23 | -0.11% since 06/02/23 | -18.94% since 06/02/23 | -7.84% since 06/02/23 |
| Low | 2.31 on 07/27/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
| High | 6.75 on 09/01/23 | 580.09 on 07/25/23 | 358.07 on 07/19/23 | 94.87 on 06/30/23 | 86.20 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,112 | 191,690,736 | 110,973,104 | 41,460,340 | 37,401,636 |
| Shares Outstanding, K | 10,337 | 386,372 | 352,072 | 606,500 | 493,100 |
| Annual Sales | 8,180,000 | 44,915,000,000 | 6,222,200,000 | 5,382,400,000 | 8,717,000,000 |
| Annual Net Income | -27,170,000 | 6,950,000,000 | 1,322,300,000 | 1,521,900,000 | 335,000,000 |
| Last Quarter Sales | 2,220,000 | 10,574,000,000 | 1,743,700,000 | 1,480,900,000 | 2,329,000,000 |
| Last Quarter Net Income | -4,710,000 | 1,715,000,000 | 415,700,000 | 384,900,000 | 204,000,000 |
| 60-Month Beta | 2.40 | 0.83 | 1.34 | 1.01 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/23 | 5.69 on 10/25/23 | 1.46 on 10/19/23 | 0.59 on 10/25/23 | 0.66 on 11/14/23 |
| Latest Earnings Date | 11/13/23 | 10/25/23 | 01/23/24 | 10/25/23 | 11/21/23 |
| Most Recent Dividend | N/A | 0.350 on 09/14/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/16/16 | 12/14/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.33 | 74.16 | 27.24 | 30.71 |
