Avaya Holdings Corp (AVYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVYA | RBBN | ATEN | KLR | VISL |
| Company | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Kaleyra Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.3109 | 2.58 | 12.83 | 7.24 | 3.78 |
| High | 0.3228 | 2.65 | 13.01 | 7.25 | 3.86 |
| Low | 0.2701 | 2.54 | 12.83 | 7.24 | 3.64 |
| Last | 0.2753 | 2.58 | 12.85 | 7.24 | 3.64 |
| Change | -0.0331 | +0.01 | +0.05 | -0.01 | -0.15 |
| % Change | -10.73% | +0.39% | +0.39% | -0.14% | -3.96% |
| Volume | 4,114,800 | 540,700 | 387,100 | 198,700 | 9,900 |
| 20-Day Average Volume | 12,432,549 | 298,505 | 421,120 | 178,340 | 22,365 |
| Previous Close | 0.3084 | 2.57 | 12.80 | 7.25 | 3.79 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3211 | 2.95 | 13.40 | 7.05 | 3.41 |
| 20-Day Raw Stochastic | 26.06% | 5.13% | 4.07% | 98.00% | 40.56% |
| 20-Day Relative Strength | 41.83% | 35.12% | 42.73% | 73.28% | 53.44% |
| Weighted Alpha | -87.35 | -5.73 | -6.33 | +65.90 | -38.71 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 02/07/23 | -7.86% since 04/11/24 | -5.65% since 04/11/24 | +0.42% since 09/27/23 | +4.00% since 04/11/24 |
| Low | 0.2701 on 02/13/23 | 2.54 on 04/18/24 | 12.80 on 04/17/24 | 7.21 on 09/28/23 | 3.32 on 04/12/24 |
| High | 0.3700 on 02/08/23 | 2.80 on 04/12/24 | 13.56 on 04/12/24 | 7.25 on 10/04/23 | 4.49 on 04/16/24 |
| 1-Month | |||||
| %Chg | +2.84% since 01/13/23 | -8.51% since 03/18/24 | -3.96% since 03/18/24 | +5.85% since 09/01/23 | +12.35% since 03/18/24 |
| Low | 0.2220 on 01/20/23 | 2.54 on 04/18/24 | 12.80 on 04/17/24 | 6.62 on 09/05/23 | 3.06 on 04/02/24 |
| High | 0.4829 on 01/26/23 | 3.32 on 03/28/24 | 14.03 on 03/21/24 | 7.25 on 10/04/23 | 4.49 on 04/16/24 |
| 3-Month | |||||
| %Chg | -81.53% since 11/14/22 | -11.03% since 01/18/24 | -5.86% since 01/18/24 | +6.31% since 07/03/23 | +9.80% since 01/18/24 |
| Low | 0.1210 on 12/19/22 | 2.54 on 04/18/24 | 12.40 on 02/07/24 | 6.51 on 07/06/23 | 3.06 on 04/02/24 |
| High | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 | 4.49 on 04/16/24 |
| 6-Month | |||||
| %Chg | -55.58% since 08/12/22 | +24.64% since 10/18/23 | +15.04% since 10/18/23 | +318.50% since 04/04/23 | +9.31% since 10/18/23 |
| Low | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 | 1.57 on 05/04/23 | 2.31 on 11/13/23 |
| High | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 | 4.70 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,631 | 441,349 | 953,536 | 95,568 | 9,280 |
| Shares Outstanding, K | 85,837 | 171,731 | 74,495 | 13,200 | 2,448 |
| Annual Sales | 2,973,000,000 | 826,340,000 | 251,700,000 | 339,170,000 | 27,480,000 |
| Annual Net Income | -13,000,000 | -66,210,000 | 39,970,000 | -98,530,000 | -9,130,000 |
| Last Quarter Sales | 716,000,000 | 226,400,000 | 70,420,000 | 86,750,000 | 8,070,000 |
| Last Quarter Net Income | -1,000,000 | 7,080,000 | 17,920,000 | -9,090,000 | -2,370,000 |
| 60-Month Beta | 1.38 | 1.19 | 1.10 | 1.75 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 | -0.08 on 08/07/23 | -0.99 on 04/01/24 |
| Latest Earnings Date | 02/22/23 | 04/24/24 | 04/30/24 | 11/06/23 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 29.00 | 22.81 | 0.00 | 0.00 |