Aviva Plc (AVVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVIY | LFC | SLF | MFC | ATH |
| Company | Aviva Plc | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Manulife Financial Corp | Athene Holding Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.6200 | 7.09 | 50.41 | 22.99 | 83.29 |
| High | 11.6600 | 7.10 | 50.83 | 23.16 | 84.32 |
| Low | 11.5100 | 7.03 | 50.27 | 22.81 | 82.17 |
| Last | 11.5100 | 7.05 | 50.66 | 22.93 | 83.33 |
| Change | -0.1400 | -0.06 | +0.45 | +0.11 | -0.58 |
| % Change | -1.20% | -0.84% | +0.90% | +0.48% | -0.69% |
| Volume | 31,900 | 1,187,200 | 338,700 | 2,145,400 | 3,498,800 |
| 20-Day Average Volume | 41,595 | 1,200,695 | 507,000 | 3,056,120 | 1,056,240 |
| Previous Close | 11.6500 | 7.11 | 50.21 | 22.82 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.2776 | 7.19 | 52.86 | 24.02 | 81.66 |
| 20-Day Raw Stochastic | 17.12% | 16.39% | 13.93% | 12.65% | 64.48% |
| 20-Day Relative Strength | 40.54% | 41.73% | 34.19% | 40.91% | 52.90% |
| Weighted Alpha | +12.42 | -20.00 | +3.14 | +21.21 | +79.43 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 56% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/11/24 | -3.29% since 08/25/22 | -1.94% since 04/11/24 | -3.29% since 04/11/24 | -2.21% since 12/23/21 |
| Low | 11.2600 on 04/16/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 22.61 on 04/17/24 | 82.17 on 12/31/21 |
| High | 11.8800 on 04/15/24 | 7.29 on 08/26/22 | 51.83 on 04/15/24 | 23.62 on 04/15/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | -6.65% since 03/18/24 | -4.60% since 08/01/22 | -7.10% since 03/18/24 | -4.74% since 03/18/24 | +1.72% since 11/30/21 |
| Low | 11.2600 on 04/16/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 22.61 on 04/17/24 | 77.52 on 12/15/21 |
| High | 12.7200 on 04/04/24 | 7.56 on 08/11/22 | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | +6.42% since 01/18/24 | -7.72% since 06/01/22 | +0.48% since 01/18/24 | +9.19% since 01/18/24 | +21.00% since 09/30/21 |
| Low | 10.5000 on 02/09/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 20.96 on 01/19/24 | 66.07 on 10/04/21 |
| High | 12.7200 on 04/04/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | +14.19% since 10/18/23 | -14.34% since 03/01/22 | +5.26% since 10/18/23 | +26.48% since 10/18/23 | +23.45% since 06/30/21 |
| Low | 9.6800 on 10/27/23 | 6.93 on 05/09/22 | 44.57 on 10/27/23 | 17.07 on 10/27/23 | 60.36 on 07/19/21 |
| High | 12.7200 on 04/04/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 25.14 on 03/28/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,891,402 | 39,853,228 | 29,245,364 | 41,101,744 | 16,011,191 |
| Shares Outstanding, K | 1,364,069 | 5,652,940 | 582,461 | 1,801,128 | 192,142 |
| Annual Sales | -26,274,230,000 | 127,864,100,000 | 30,205,380,000 | 36,612,560,000 | 14,764,000,000 |
| Annual Net Income | -1,434,800,000 | 7,892,760,000 | 2,476,490,000 | 4,046,990,000 | 1,541,000,000 |
| Last Quarter Sales | N/A | 26,176,870,000 | 17,519,500,000 | 11,073,850,000 | 8,724,000,000 |
| Last Quarter Net Income | N/A | 1,550,080,000 | 606,910,000 | 1,298,620,000 | 733,000,000 |
| 60-Month Beta | 1.13 | 0.65 | 1.01 | 1.08 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 08/25/22 | 1.23 on 02/07/24 | 0.68 on 02/14/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 04/03/24 | 10/27/22 | 05/09/24 | 05/08/24 | 02/16/22 |
| Most Recent Dividend | 0.549 on 04/11/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | 0.298 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | 07/06/22 | 02/27/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.68 | 8.86 | 5.82 |