Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | MFC | SLF | RGA | VOYA |
| Company | Aviva Plc ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.7200 | 22.95 | 50.72 | 183.00 | 68.19 |
| High | 10.3250 | 23.22 | 51.19 | 186.68 | 69.21 |
| Low | 9.6700 | 22.88 | 50.62 | 182.72 | 68.19 |
| Last | 9.9200 | 23.07 | 51.11 | 186.52 | 68.93 |
| Change | +0.1000 | +0.14 | +0.45 | +4.04 | +0.83 |
| % Change | +1.02% | +0.61% | +0.89% | +2.21% | +1.22% |
| Volume | 23,100 | 2,357,341 | 673,869 | 517,050 | 681,530 |
| 20-Day Average Volume | 42,655 | 3,004,850 | 524,940 | 340,965 | 821,065 |
| Previous Close | 9.8200 | 22.93 | 50.66 | 182.48 | 68.10 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 23.96 | 52.67 | 189.03 | 70.49 |
| 20-Day Raw Stochastic | 8.94% | 18.18% | 23.39% | 44.11% | 32.18% |
| 20-Day Relative Strength | 32.66% | 42.82% | 38.21% | 53.70% | 46.05% |
| Weighted Alpha | -33.61 | +22.24 | +4.41 | +36.26 | -8.92 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | -0.52% since 04/12/24 | +0.31% since 04/12/24 | +1.16% since 04/12/24 | +0.92% since 04/12/24 |
| Low | 9.6700 on 07/01/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 11.0900 on 06/30/22 | 23.62 on 04/15/24 | 51.83 on 04/15/24 | 186.68 on 04/19/24 | 69.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | -4.71% since 03/19/24 | -6.41% since 03/19/24 | +1.28% since 03/19/24 | -4.38% since 03/19/24 |
| Low | 9.5000 on 06/17/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 14.2368 on 06/02/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +8.82% since 01/19/24 | +0.26% since 01/19/24 | +11.10% since 01/19/24 | -4.08% since 01/19/24 |
| Low | 9.5000 on 06/17/22 | 21.24 on 01/22/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 63.11 on 02/07/24 |
| High | 15.6447 on 04/18/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | +29.53% since 10/19/23 | +9.33% since 10/19/23 | +24.29% since 10/19/23 | +2.59% since 10/19/23 |
| Low | 9.5000 on 06/17/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 63.02 on 11/01/23 |
| High | 15.9605 on 03/29/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 41,299,868 | 29,507,476 | 12,004,630 | 6,901,322 |
| Shares Outstanding, K | 1,401,182 | 1,801,128 | 582,461 | 65,786 | 101,341 |
| Annual Sales | 45,400,300,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | 2,703,450,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | N/A | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 1,819,000,000 |
| Last Quarter Net Income | N/A | 1,298,620,000 | 606,910,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.30 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.457 on 04/07/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 04/07/22 | 02/27/24 | 02/27/24 | 02/12/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 10.66 | 9.07 | 8.39 |