Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | TDOC | CRL | ICLR | PRAH |
| Company | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Icon Plc | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.50 | 13.44 | 237.31 | 312.34 | 167.73 |
| High | 25.50 | 13.56 | 237.31 | 318.55 | 168.76 |
| Low | 24.98 | 13.21 | 225.97 | 296.63 | 164.28 |
| Last | 25.31 | 13.38 | 228.93 | 304.28 | 165.21 |
| Change | -0.15 | -0.35 | -10.50 | -5.16 | -2.80 |
| % Change | -0.59% | -2.55% | -4.39% | -1.67% | -1.67% |
| Volume | 3,281,008 | 4,105,947 | 536,685 | 866,103 | 13,411,000 |
| 20-Day Average Volume | 4,188,114 | 4,793,829 | 499,305 | 527,613 | 1,559,430 |
| Previous Close | 25.46 | 13.73 | 239.43 | 309.44 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 14.03 | 245.24 | 309.85 | 168.38 |
| 20-Day Raw Stochastic | 61.74% | 22.14% | 9.41% | 31.54% | 13.70% |
| 20-Day Relative Strength | 53.57% | 37.91% | 38.65% | 46.05% | 44.32% |
| Weighted Alpha | +32.19 | -42.08 | +17.33 | +49.72 | +71.79 |
| Today's Opinion | 96% Buy | 100% Sell | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/18/24 | +1.87% since 04/18/24 | +0.28% since 04/18/24 | +3.97% since 04/18/24 | -0.81% since 06/23/21 |
| Low | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 225.65 on 04/19/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 244.56 on 04/24/24 | 314.99 on 04/25/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | +1.12% since 03/25/24 | -10.97% since 03/25/24 | -14.09% since 03/25/24 | -8.00% since 03/25/24 | -3.34% since 05/28/21 |
| Low | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 |
| High | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 273.32 on 04/01/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +15.41% since 01/25/24 | -34.02% since 01/25/24 | +7.11% since 01/25/24 | +14.28% since 01/25/24 | +7.45% since 03/30/21 |
| Low | 21.68 on 02/13/24 | 12.85 on 04/19/24 | 212.52 on 02/01/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 |
| High | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +30.85% since 10/25/23 | -22.88% since 10/25/23 | +32.13% since 10/25/23 | +34.68% since 10/25/23 | +33.13% since 12/30/20 |
| Low | 16.63 on 10/30/23 | 12.85 on 04/19/24 | 161.65 on 11/01/23 | 228.05 on 10/30/23 | 119.90 on 02/08/21 |
| High | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,269,034 | 2,324,681 | 12,333,279 | 25,527,256 | 10,704,781 |
| Shares Outstanding, K | 678,281 | 169,314 | 51,511 | 82,495 | 64,795 |
| Annual Sales | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 8,120,180,000 | 3,183,370,000 |
| Annual Net Income | 321,100,000 | -220,370,000 | 474,620,000 | 612,340,000 | 197,040,000 |
| Last Quarter Sales | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 2,066,250,000 | 933,780,000 |
| Last Quarter Net Income | 98,500,000 | -28,890,000 | 187,080,000 | 216,420,000 | 56,940,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.40 | 1.15 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 2.46 on 02/14/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/09/24 | 04/24/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.97 | 0.00 | 22.55 | 24.93 | 38.71 |