Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | NVCR | ICLR | CRL | PRAH |
| Company | Avantor Inc | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.24 | 11.70 | 300.21 | 237.83 | 167.73 |
| High | 25.86 | 12.46 | 307.22 | 242.91 | 168.76 |
| Low | 25.23 | 11.70 | 298.17 | 236.22 | 164.28 |
| Last | 25.65 | 12.06 | 306.45 | 240.13 | 165.21 |
| Change | +1.24 | +0.23 | +8.52 | +7.57 | -2.80 |
| % Change | +5.08% | +1.90% | +2.86% | +3.26% | -1.67% |
| Volume | 5,609,600 | 839,600 | 855,900 | 611,800 | 13,411,000 |
| 20-Day Average Volume | 4,166,035 | 1,752,130 | 487,365 | 467,875 | 1,559,430 |
| Previous Close | 24.41 | 11.83 | 297.93 | 232.56 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 13.61 | 312.17 | 248.60 | 168.38 |
| 20-Day Raw Stochastic | 77.72% | 8.16% | 37.39% | 33.40% | 13.70% |
| 20-Day Relative Strength | 56.60% | 38.95% | 47.67% | 45.33% | 44.32% |
| Weighted Alpha | +34.53 | -68.49 | +51.76 | +25.82 | +71.79 |
| Today's Opinion | 96% Buy | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/16/24 | -3.25% since 04/16/24 | +4.22% since 04/16/24 | +3.35% since 04/16/24 | -0.81% since 06/23/21 |
| Low | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 25.86 on 04/23/24 | 12.46 on 04/23/24 | 307.22 on 04/23/24 | 242.91 on 04/23/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -1.61% since 03/22/24 | -8.74% since 03/22/24 | -7.70% since 03/22/24 | -11.90% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 24.05 on 04/22/24 | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 26.16 on 03/25/24 | 16.05 on 03/28/24 | 338.98 on 04/01/24 | 273.57 on 03/25/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +16.06% since 01/23/24 | -14.87% since 01/23/24 | +16.09% since 01/23/24 | +12.18% since 01/23/24 | +7.45% since 03/30/21 |
| Low | 21.65 on 01/25/24 | 11.70 on 04/23/24 | 254.60 on 01/31/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 |
| High | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +24.76% since 10/23/23 | -14.32% since 10/23/23 | +37.53% since 10/23/23 | +32.49% since 10/23/23 | +33.13% since 12/30/20 |
| Low | 16.63 on 10/30/23 | 10.87 on 11/13/23 | 222.32 on 10/24/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 26.16 on 03/25/24 | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,556,839 | 1,272,979 | 24,577,736 | 11,979,399 | 10,704,781 |
| Shares Outstanding, K | 678,281 | 107,606 | 82,495 | 51,511 | 64,795 |
| Annual Sales | 6,967,200,000 | 509,340,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 321,100,000 | -207,040,000 | 612,340,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 1,722,800,000 | 133,780,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 98,500,000 | -47,080,000 | 216,420,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 1.37 | 0.42 | 1.15 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/24 | -0.45 on 02/22/24 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/24/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 0.00 | 23.45 | 21.29 | 38.71 |