Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVTR | ICLR | NVCR | CRL | TDOC |
Company | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Teladoc Health Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 24.18 | 291.07 | 12.05 | 228.02 | 13.08 |
High | 24.70 | 298.99 | 12.44 | 233.72 | 13.35 |
Low | 24.08 | 287.90 | 11.89 | 223.49 | 12.93 |
Last | 24.30 | 291.82 | 12.05 | 227.55 | 13.18 |
Change | -0.08 | -0.20 | unch | -2.54 | +0.04 |
% Change | -0.33% | -0.07% | unch | -1.10% | +0.30% |
Volume | 4,195,951 | 496,000 | 1,391,700 | 710,218 | 4,035,574 |
20-Day Average Volume | 3,955,765 | 436,220 | 1,796,210 | 449,575 | 4,282,975 |
Previous Close | 24.38 | 292.02 | 12.05 | 230.09 | 13.14 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.28 | 317.50 | 13.83 | 254.21 | 14.45 |
20-Day Raw Stochastic | 11.85% | 7.60% | 3.85% | 7.92% | 9.02% |
20-Day Relative Strength | 44.23% | 35.52% | 38.16% | 34.44% | 33.07% |
Weighted Alpha | +22.37 | +35.68 | -68.04 | +12.70 | -45.80 |
Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.89% since 04/11/24 | -6.58% since 04/11/24 | -14.66% since 04/11/24 | -7.66% since 04/11/24 | -9.73% since 04/11/24 |
Low | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 | 12.93 on 04/18/24 |
High | 25.50 on 04/12/24 | 311.39 on 04/12/24 | 14.12 on 04/12/24 | 246.57 on 04/12/24 | 14.60 on 04/12/24 |
1-Month | |||||
%Chg | -4.59% since 03/18/24 | -12.24% since 03/18/24 | -12.81% since 03/18/24 | -13.19% since 03/18/24 | -12.83% since 03/18/24 |
Low | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 | 12.93 on 04/18/24 |
High | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 | 15.68 on 03/21/24 |
3-Month | |||||
%Chg | +12.60% since 01/18/24 | +14.78% since 01/18/24 | -16.90% since 01/18/24 | +10.40% since 01/18/24 | -33.60% since 01/18/24 |
Low | 21.26 on 01/19/24 | 253.09 on 01/19/24 | 11.89 on 04/18/24 | 205.02 on 01/19/24 | 12.93 on 04/18/24 |
High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 |
6-Month | |||||
%Chg | +16.83% since 10/18/23 | +28.76% since 10/18/23 | -20.98% since 10/18/23 | +22.89% since 10/18/23 | -28.45% since 10/18/23 |
Low | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 12.93 on 04/18/24 |
High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,536,490 | 24,090,190 | 1,296,652 | 11,852,166 | 2,224,786 |
Shares Outstanding, K | 678,281 | 82,495 | 107,606 | 51,511 | 169,314 |
Annual Sales | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 2,602,420,000 |
Annual Net Income | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 | -220,370,000 |
Last Quarter Sales | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 660,530,000 |
Last Quarter Net Income | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 | -28,890,000 |
60-Month Beta | 1.37 | 1.15 | 0.42 | 1.40 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 |
Latest Earnings Date | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.99 | 23.92 | 0.00 | 21.82 | 0.00 |