Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | TRI | MRVL | IQV | TT |
| Company | Avepoint Inc Cl A | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.88 | 153.56 | 64.77 | 238.30 | 296.54 |
| High | 7.95 | 155.22 | 65.66 | 244.27 | 303.40 |
| Low | 7.83 | 152.08 | 63.58 | 237.70 | 293.39 |
| Last | 7.92 | 153.08 | 64.20 | 240.19 | 295.53 |
| Change | +0.01 | -0.51 | +0.34 | +1.57 | +0.44 |
| % Change | +0.13% | -0.33% | +0.53% | +0.66% | +0.15% |
| Volume | 167,855 | 116,186 | 3,951,750 | 936,628 | 558,121 |
| 20-Day Average Volume | 725,138 | 311,186 | 12,202,786 | 755,040 | 812,877 |
| Previous Close | 7.92 | 153.59 | 63.86 | 238.62 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 153.16 | 69.29 | 238.69 | 296.94 |
| 20-Day Raw Stochastic | 38.46% | 43.40% | 16.46% | 55.03% | 50.05% |
| 20-Day Relative Strength | 51.46% | 48.34% | 42.56% | 50.52% | 55.99% |
| Weighted Alpha | +61.63 | +18.81 | +27.35 | +25.77 | +64.78 |
| Today's Opinion | 48% Buy | 40% Buy | 24% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/17/24 | +0.13% since 04/17/24 | -3.55% since 04/17/24 | +5.54% since 04/17/24 | +1.22% since 04/17/24 |
| Low | 7.62 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 7.95 on 04/24/24 | 155.22 on 04/24/24 | 66.38 on 04/18/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/22/24 | -2.12% since 03/22/24 | -3.64% since 03/22/24 | -4.98% since 03/22/24 | -1.21% since 03/22/24 |
| Low | 7.52 on 04/02/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 8.56 on 04/05/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.07% since 01/24/24 | +2.29% since 01/24/24 | -11.29% since 01/24/24 | +12.66% since 01/24/24 | +18.13% since 01/24/24 |
| Low | 7.08 on 03/05/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 8.57 on 03/01/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +5.18% since 10/24/23 | +24.48% since 10/24/23 | +29.56% since 10/24/23 | +28.47% since 10/24/23 | +59.02% since 10/24/23 |
| Low | 7.08 on 03/05/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 8.61 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,367 | 69,332,976 | 55,302,760 | 43,309,528 | 67,006,676 |
| Shares Outstanding, K | 184,011 | 451,416 | 866,000 | 181,500 | 227,072 |
| Annual Sales | 271,830,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -21,500,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 74,620,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 4,440,000 | 678,000,000 | -392,700,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.85 | 0.65 | 1.50 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/29/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/23/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 72.28 | 24.90 | 32.17 |