Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | ARM | TT | PLTR | TRI |
| Company | Avepoint Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.40 | 149.10 | 393.00 | 43.40 | 167.17 |
| High | 12.66 | 152.30 | 400.29 | 44.38 | 167.89 |
| Low | 12.38 | 148.30 | 393.00 | 42.62 | 166.43 |
| Last | 12.50 | 151.46 | 399.86 | 43.51 | 167.26 |
| Change | +0.09 | +2.13 | +6.40 | -0.01 | +0.67 |
| % Change | +0.73% | +1.43% | +1.63% | -0.02% | +0.40% |
| Volume | 726,800 | 3,399,000 | 655,200 | 66,206,800 | 171,400 |
| 20-Day Average Volume | 883,350 | 5,295,620 | 963,425 | 79,235,672 | 258,560 |
| Previous Close | 12.41 | 149.33 | 393.46 | 43.52 | 166.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 142.42 | 386.46 | 38.50 | 169.36 |
| 20-Day Raw Stochastic | 86.64% | 95.25% | 98.81% | 90.14% | 33.30% |
| 20-Day Relative Strength | 65.93% | 58.69% | 68.29% | 76.08% | 48.02% |
| Weighted Alpha | +80.66 | +132.38 | +93.81 | +132.69 | +26.48 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 10/04/24 | +7.76% since 10/04/24 | +2.96% since 10/04/24 | +8.75% since 10/04/24 | +0.81% since 10/04/24 |
| Low | 11.56 on 10/07/24 | 139.11 on 10/07/24 | 385.05 on 10/07/24 | 38.78 on 10/07/24 | 164.00 on 10/07/24 |
| High | 12.66 on 10/11/24 | 152.30 on 10/11/24 | 400.29 on 10/11/24 | 44.38 on 10/11/24 | 168.28 on 10/08/24 |
| 1-Month | |||||
| %Chg | +6.38% since 09/11/24 | +7.94% since 09/11/24 | +12.86% since 09/11/24 | +24.85% since 09/11/24 | -2.83% since 09/11/24 |
| Low | 11.43 on 10/03/24 | 132.80 on 10/02/24 | 352.50 on 09/12/24 | 34.53 on 09/12/24 | 164.00 on 10/07/24 |
| High | 12.66 on 10/11/24 | 152.39 on 09/26/24 | 400.29 on 10/11/24 | 44.38 on 10/11/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +22.43% since 07/11/24 | -12.55% since 07/11/24 | +16.05% since 07/11/24 | +57.42% since 07/11/24 | +1.27% since 07/11/24 |
| Low | 9.38 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
| High | 12.66 on 10/11/24 | 183.74 on 07/15/24 | 400.29 on 10/11/24 | 44.38 on 10/11/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +57.43% since 04/11/24 | +15.50% since 04/11/24 | +34.52% since 04/11/24 | +90.50% since 04/11/24 | +8.22% since 04/11/24 |
| Low | 7.62 on 04/19/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 20.33 on 04/19/24 | 149.50 on 04/19/24 |
| High | 12.66 on 10/11/24 | 188.75 on 07/09/24 | 400.29 on 10/11/24 | 44.38 on 10/11/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,125 | 158,705,088 | 90,509,112 | 96,892,240 | 75,203,104 |
| Shares Outstanding, K | 185,290 | 1,047,835 | 226,352 | 2,226,896 | 449,618 |
| Annual Sales | 271,830,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
| Annual Net Income | -21,500,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
| Last Quarter Sales | 77,960,000 | 939,000,000 | 5,307,400,000 | 678,130,000 | 1,740,000,000 |
| Last Quarter Net Income | -12,940,000 | 223,000,000 | 755,300,000 | 134,130,000 | 841,000,000 |
| 60-Month Beta | 0.89 | N/A | 1.01 | 2.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/08/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.09 on 08/05/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/30/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 161.13 | 39.20 | 334.69 | 44.48 |