Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVP | EL | NTCO | COTY | HELE |
Company | Avon Products | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.64 | 147.00 | 6.50 | 11.30 | 99.73 |
High | 5.92 | 149.91 | 6.61 | 11.81 | 101.25 |
Low | 5.05 | 146.40 | 6.47 | 11.30 | 99.73 |
Last | 5.60 | 148.98 | 6.57 | 11.69 | 100.28 |
Change | -0.05 | +1.56 | unch | +0.41 | +0.58 |
% Change | -0.88% | +1.06% | unch | +3.63% | +0.58% |
Volume | 165,446,896 | 1,881,002 | 1,561,400 | 5,356,331 | 584,440 |
20-Day Average Volume | 15,867,045 | 2,224,810 | 1,987,740 | 4,505,927 | 279,287 |
Previous Close | 5.65 | 147.42 | 6.57 | 11.28 | 99.70 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.40 | 144.97 | 6.63 | 11.21 | 105.12 |
20-Day Raw Stochastic | 72.88% | 67.81% | 53.54% | 81.01% | 24.49% |
20-Day Relative Strength | 64.80% | 54.21% | 49.60% | 51.82% | 36.64% |
Weighted Alpha | +184.80 | -29.57 | +19.20 | -0.74 | -8.09 |
Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 8% Sell | 88% Sell |
Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 12/26/19 | +8.80% since 04/16/24 | +2.18% since 02/02/24 | +7.94% since 04/16/24 | +2.06% since 04/16/24 |
Low | 5.05 on 01/03/20 | 137.38 on 04/17/24 | 6.25 on 02/05/24 | 10.61 on 04/17/24 | 95.14 on 04/17/24 |
High | 5.92 on 01/03/20 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 |
1-Month | |||||
%Chg | +17.40% since 12/03/19 | +4.05% since 03/22/24 | -0.76% since 01/09/24 | -0.76% since 03/22/24 | -10.88% since 03/22/24 |
Low | 4.74 on 12/10/19 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
High | 5.92 on 01/03/20 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 |
3-Month | |||||
%Chg | +29.63% since 10/03/19 | +16.25% since 01/23/24 | +20.55% since 11/09/23 | -5.04% since 01/23/24 | -17.28% since 01/23/24 |
Low | 4.06 on 10/16/19 | 125.54 on 01/25/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 95.14 on 04/17/24 |
High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | +43.59% since 07/03/19 | +8.77% since 10/23/23 | -5.19% since 08/09/23 | +23.83% since 10/23/23 | -2.17% since 10/23/23 |
Low | 3.80 on 07/25/19 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 92.65 on 11/01/23 |
High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,483,740 | 52,846,088 | 4,555,796 | 10,097,506 | 2,367,476 |
Shares Outstanding, K | 443,525 | 358,473 | 693,424 | 895,169 | 23,746 |
Annual Sales | 5,571,300,000 | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 |
Annual Net Income | -19,500,000 | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 |
Last Quarter Sales | 1,188,000,000 | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 |
Last Quarter Net Income | 106,900,000 | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 |
60-Month Beta | 1.84 | 1.07 | 2.02 | 1.82 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/31/19 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.79 on 01/08/24 |
Latest Earnings Date | 02/13/20 | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A |
Next Ex-Dividends Date | 11/12/15 | 02/28/24 | 04/22/22 | 02/14/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.93 | 94.39 | 0.00 | 20.65 | 12.99 |