Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | IPAR |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 84.29 | 114.36 | 8.96 | 116.63 |
| High | 5.92 | 85.69 | 122.99 | 9.20 | 118.57 |
| Low | 5.05 | 83.69 | 114.36 | 8.91 | 116.03 |
| Last | 5.60 | 84.56 | 116.63 | 9.11 | 117.54 |
| Change | -0.05 | +0.36 | +1.96 | +0.19 | +1.74 |
| % Change | -0.88% | +0.43% | +1.71% | +2.13% | +1.50% |
| Volume | 165,446,896 | 4,165,900 | 2,785,100 | 4,851,000 | 105,700 |
| 20-Day Average Volume | 15,867,045 | 4,646,120 | 2,311,350 | 4,183,280 | 120,675 |
| Previous Close | 5.65 | 84.20 | 114.67 | 8.92 | 115.80 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 90.26 | 142.92 | 9.39 | 122.51 |
| 20-Day Raw Stochastic | 72.88% | 15.26% | 13.07% | 27.22% | 32.83% |
| 20-Day Relative Strength | 64.80% | 32.21% | 33.16% | 44.04% | 42.26% |
| Weighted Alpha | +184.80 | -49.50 | -25.28 | -25.97 | -16.81 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | -3.36% since 09/06/24 | -4.87% since 09/06/24 | +1.33% since 09/06/24 | -0.94% since 09/06/24 |
| Low | 5.05 on 01/03/20 | 82.39 on 09/11/24 | 108.23 on 09/11/24 | 8.66 on 09/11/24 | 111.45 on 09/11/24 |
| High | 5.92 on 01/03/20 | 87.82 on 09/09/24 | 122.99 on 09/13/24 | 9.20 on 09/13/24 | 119.50 on 09/09/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -8.01% since 08/13/24 | -21.54% since 08/13/24 | -0.44% since 08/13/24 | -7.97% since 08/13/24 |
| Low | 4.74 on 12/10/19 | 82.39 on 09/11/24 | 108.23 on 09/11/24 | 8.66 on 09/11/24 | 111.45 on 09/11/24 |
| High | 5.92 on 01/03/20 | 96.61 on 08/19/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 130.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -25.88% since 06/13/24 | -41.81% since 06/13/24 | -8.53% since 06/13/24 | +3.50% since 06/13/24 |
| Low | 4.06 on 10/16/19 | 82.39 on 09/11/24 | 108.23 on 09/11/24 | 8.66 on 09/11/24 | 108.39 on 06/17/24 |
| High | 5.92 on 01/03/20 | 115.82 on 06/24/24 | 219.77 on 07/12/24 | 10.54 on 07/12/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | -46.46% since 03/13/24 | -43.50% since 03/13/24 | -27.76% since 03/13/24 | -14.15% since 03/13/24 |
| Low | 3.80 on 07/25/19 | 82.39 on 09/11/24 | 108.23 on 09/11/24 | 8.66 on 09/11/24 | 108.39 on 06/17/24 |
| High | 5.92 on 01/03/20 | 157.49 on 03/14/24 | 219.77 on 07/12/24 | 12.62 on 03/14/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 30,320,170 | 6,524,165 | 7,906,013 | 3,764,100 |
| Shares Outstanding, K | 443,525 | 358,564 | 55,939 | 867,839 | 32,024 |
| Annual Sales | 5,571,300,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 1,317,680,000 |
| Annual Net Income | -19,500,000 | 390,000,000 | 127,660,000 | 89,400,000 | 152,650,000 |
| Last Quarter Sales | 1,188,000,000 | 3,871,000,000 | 324,480,000 | 1,363,400,000 | 342,230,000 |
| Last Quarter Net Income | 106,900,000 | -284,000,000 | 47,560,000 | -96,900,000 | 36,820,000 |
| 60-Month Beta | 1.84 | 1.00 | 1.44 | 1.89 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.64 on 08/19/24 | 1.10 on 08/08/24 | -0.03 on 08/20/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | 02/13/20 | 11/06/24 | 11/06/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | 11/12/15 | 08/30/24 | N/A | 02/14/20 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 32.38 | 46.24 | 24.78 | 26.38 |