Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | COTY | OLPX | NTCO |
| Company | Avon Products | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.64 | 147.26 | 11.56 | 1.2700 | 6.50 |
| High | 5.92 | 148.45 | 11.80 | 1.3750 | 6.61 |
| Low | 5.05 | 145.42 | 11.50 | 1.2350 | 6.47 |
| Last | 5.60 | 147.36 | 11.70 | 1.3500 | 6.57 |
| Change | -0.05 | -1.62 | +0.01 | +0.0900 | unch |
| % Change | -0.88% | -1.09% | +0.09% | +7.14% | unch |
| Volume | 165,446,896 | 1,840,500 | 4,826,200 | 2,251,900 | 1,561,400 |
| 20-Day Average Volume | 15,867,045 | 2,201,760 | 4,612,750 | 2,293,715 | 1,987,740 |
| Previous Close | 5.65 | 148.98 | 11.69 | 1.2600 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 145.37 | 11.21 | 1.5570 | 6.63 |
| 20-Day Raw Stochastic | 72.88% | 60.09% | 81.65% | 20.13% | 53.54% |
| 20-Day Relative Strength | 64.80% | 52.49% | 51.94% | 36.90% | 49.60% |
| Weighted Alpha | +184.80 | -30.62 | -0.63 | -63.71 | +19.20 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +6.75% since 04/17/24 | +10.07% since 04/17/24 | +4.65% since 04/17/24 | +2.18% since 02/02/24 |
| Low | 5.05 on 01/03/20 | 138.18 on 04/18/24 | 10.67 on 04/18/24 | 1.1900 on 04/23/24 | 6.25 on 02/05/24 |
| High | 5.92 on 01/03/20 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 1.4000 on 04/18/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | +2.92% since 03/22/24 | -0.68% since 03/22/24 | -22.41% since 03/22/24 | -0.76% since 01/09/24 |
| Low | 4.74 on 12/10/19 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 6.04 on 01/30/24 |
| High | 5.92 on 01/03/20 | 155.73 on 04/02/24 | 11.99 on 03/28/24 | 1.9850 on 04/02/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | +16.80% since 01/24/24 | -2.34% since 01/24/24 | -43.98% since 01/24/24 | +20.55% since 11/09/23 |
| Low | 4.06 on 10/16/19 | 125.54 on 01/25/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 5.43 on 11/13/23 |
| High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.5500 on 01/25/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | +6.77% since 10/24/23 | +21.50% since 10/24/23 | -17.18% since 10/24/23 | -5.19% since 08/09/23 |
| Low | 3.80 on 07/25/19 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 1.1900 on 04/23/24 | 4.82 on 10/31/23 |
| High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 52,824,580 | 10,473,478 | 892,831 | 4,555,796 |
| Shares Outstanding, K | 443,525 | 358,473 | 895,169 | 661,356 | 693,424 |
| Annual Sales | 5,571,300,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 7,040,920,000 |
| Annual Net Income | -19,500,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | -553,910,000 |
| Last Quarter Sales | 1,188,000,000 | 4,279,000,000 | 1,727,600,000 | 111,720,000 | 1,539,540,000 |
| Last Quarter Net Income | 106,900,000 | 313,000,000 | 180,900,000 | 14,100,000 | 1,438,600,000 |
| 60-Month Beta | 1.84 | 1.07 | 1.82 | 2.28 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.03 on 02/29/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 02/13/20 | 05/01/24 | 05/06/24 | 05/02/24 | 03/11/24 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | 11/12/15 | 02/28/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 97.37 | 21.65 | 7.88 | 0.00 |