Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | PYPL | ZM | SQ | WDAY |
| Company | Avalara Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 93.47 | 63.38 | 59.63 | 71.87 | 256.14 |
| High | 93.50 | 64.70 | 61.76 | 75.28 | 259.34 |
| Low | 93.46 | 63.20 | 59.63 | 71.66 | 255.24 |
| Last | 93.48 | 64.43 | 61.62 | 75.21 | 256.82 |
| Change | +0.03 | +1.24 | +2.08 | +3.61 | +3.29 |
| % Change | +0.03% | +1.96% | +3.49% | +5.04% | +1.30% |
| Volume | 5,760,000 | 9,912,899 | 3,891,000 | 9,937,200 | 1,286,300 |
| 20-Day Average Volume | 3,501,770 | 9,845,620 | 2,771,920 | 6,885,215 | 1,378,450 |
| Previous Close | 93.45 | 63.19 | 59.54 | 71.60 | 253.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 64.84 | 62.43 | 77.36 | 265.27 |
| 20-Day Raw Stochastic | 99.14% | 41.71% | 32.18% | 33.77% | 21.38% |
| 20-Day Relative Strength | 59.96% | 53.01% | 43.53% | 48.72% | 36.72% |
| Weighted Alpha | -40.50 | -7.50 | -5.35 | +27.05 | +27.90 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +1.58% since 04/16/24 | +3.95% since 04/16/24 | +2.83% since 04/16/24 | -0.34% since 04/16/24 |
| Low | 92.42 on 10/12/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 93.50 on 10/18/22 | 64.70 on 04/23/24 | 61.76 on 04/23/24 | 75.28 on 04/23/24 | 260.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | -0.52% since 03/22/24 | -6.58% since 03/22/24 | -6.88% since 03/22/24 | -7.45% since 03/22/24 |
| Low | 91.18 on 09/27/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | -0.54% since 01/23/24 | -11.50% since 01/23/24 | +13.61% since 01/23/24 | -11.84% since 01/23/24 |
| Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
| High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +20.54% since 10/23/23 | +0.80% since 10/23/23 | +71.32% since 10/23/23 | +22.54% since 10/23/23 |
| Low | 66.39 on 06/16/22 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 66,516,504 | 18,312,122 | 44,083,616 | 66,931,920 |
| Shares Outstanding, K | 88,558 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 698,980,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -125,230,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 208,590,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.99 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 26.19 | 414.24 | 203.40 |