Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avalara Inc (AVLR)

Avalara Inc (AVLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 119.50 192.00 245.48 137.94 178.85
High 121.90 194.11 247.20 142.95 180.39
Low 114.22 186.52 230.40 135.03 175.82
Last 119.37 189.43 231.42 138.29 178.46
Change -0.14 -3.89 -18.58 -1.05 -2.59
% Change -0.12% -2.01% -7.43% -0.75% -1.43%
Volume 668,191 6,775,909 8,529,231 11,630,001 676,215
20-Day Average Volume 900,577 7,753,214 5,120,590 12,225,662 1,247,896
Previous Close 119.51 193.32 250.00 139.34 181.05
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.74 185.33 255.85 131.34 183.28
20-Day Raw Stochastic 22.74% 64.43% 1.72% 54.16% 26.32%
20-Day Relative Strength 46.00% 59.08% 43.77% 61.90% 48.08%
Weighted Alpha +43.92 +102.69 +184.02 +140.60 -4.83
Today's Opinion 56% Buy 100% Buy 64% Buy 100% Buy 24% Buy
Previous Opinion 56% Buy 100% Buy 88% Buy 100% Buy 24% Buy
Last Month's Opinion 80% Buy 80% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -12.57% since 08/04/20 -3.30% since 08/04/20 -13.42% since 08/04/20 +1.91% since 08/04/20 -0.89% since 08/04/20
Low 114.22 on 08/11/20 186.52 on 08/11/20 230.71 on 08/11/20 135.03 on 08/11/20 174.52 on 08/07/20
High 140.79 on 08/05/20 204.23 on 08/05/20 275.09 on 08/05/20 158.43 on 08/05/20 184.88 on 08/05/20
1-Month  
%Chg -11.91% since 07/10/20 +6.96% since 07/10/20 -16.09% since 07/10/20 +8.89% since 07/10/20 -8.17% since 07/10/20
Low 114.22 on 08/11/20 164.33 on 07/14/20 230.71 on 08/11/20 111.14 on 07/14/20 174.52 on 08/07/20
High 140.87 on 08/04/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 197.16 on 07/13/20
3-Month  
%Chg +17.29% since 05/11/20 +32.54% since 05/11/20 +39.04% since 05/11/20 +86.17% since 05/11/20 +7.98% since 05/11/20
Low 92.53 on 05/27/20 139.61 on 05/13/20 149.16 on 05/27/20 70.82 on 05/13/20 149.24 on 05/14/20
High 144.20 on 07/09/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 200.00 on 07/09/20
6-Month  
%Chg +32.39% since 02/11/20 +60.56% since 02/11/20 +161.02% since 02/11/20 +74.56% since 02/11/20 -6.84% since 02/11/20
Low 55.50 on 03/19/20 82.07 on 03/23/20 86.52 on 02/12/20 32.33 on 03/18/20 107.75 on 03/18/20
High 144.20 on 07/09/20 204.23 on 08/05/20 281.00 on 07/13/20 158.43 on 08/05/20 202.00 on 02/19/20
Key Statistics  
Market Capitalization, $K 9,509,649 226,822,368 70,525,496 61,219,028 42,546,752
Shares Outstanding, K 79,572 1,173,300 282,102 439,350 235,000
Annual Sales 382,420,000 17,772,000,000 622,660,000 4,713,500,000 3,627,210,000
Annual Net Income -50,210,000 2,459,000,000 25,310,000 375,450,000 -480,670,000
Last Quarter Sales 116,490,000 5,261,000,000 328,170,000 1,923,630,000 1,018,390,000
Last Quarter Net Income -10,140,000 1,530,000,000 27,080,000 -11,480,000 -158,370,000
60-Month Beta 0.84 1.21 -1.51 2.72 1.50
Per-Share Information  
Most Recent Earnings 0.04 on 08/04/20 1.07 on 07/29/20 0.20 on 06/02/20 0.18 on 08/05/20 0.44 on 05/27/20
Latest Earnings Date 08/04/20 07/29/20 08/31/20 08/05/20 08/27/20
Most Recent Dividend 0.673 on 10/25/19 N/A N/A N/A N/A
Next Ex-Dividends Date 10/25/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 86.74 1,521.94 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar