Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avalara Inc (AVLR)

Avalara Inc (AVLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 142.99 183.40 199.44 132.54 35.88
High 144.20 183.99 200.00 133.81 36.18
Low 136.53 179.15 193.94 127.67 34.81
Last 140.37 183.23 197.56 129.39 35.72
Change -0.90 +1.66 -0.74 -3.96 +0.31
% Change -0.64% +0.91% -0.37% -2.97% +0.88%
Volume 650,600 6,340,000 1,510,900 21,959,301 34,648,699
20-Day Average Volume 1,305,785 7,249,185 2,018,015 16,498,885 26,146,125
Previous Close 141.27 181.57 198.30 133.35 35.41
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.73 169.66 185.80 105.80 32.65
20-Day Raw Stochastic 91.52% 97.63% 91.95% 91.12% 85.60%
20-Day Relative Strength 68.34% 70.57% 64.29% 75.08% 60.47%
Weighted Alpha +85.70 +82.70 -3.10 +86.50 +2.30
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.84% since 07/01/20 +3.27% since 07/01/20 +3.18% since 07/01/20 +11.64% since 07/01/20 +15.94% since 07/01/20
Low 132.21 on 07/06/20 174.46 on 07/06/20 188.20 on 07/02/20 113.23 on 07/02/20 30.40 on 07/02/20
High 144.20 on 07/09/20 183.99 on 07/09/20 200.00 on 07/09/20 133.81 on 07/09/20 36.98 on 07/08/20
1-Month  
%Chg +39.12% since 06/09/20 +16.81% since 06/09/20 +9.90% since 06/09/20 +44.52% since 06/09/20 -0.56% since 06/09/20
Low 99.03 on 06/11/20 151.89 on 06/12/20 169.70 on 06/12/20 84.06 on 06/15/20 28.23 on 06/29/20
High 144.20 on 07/09/20 183.99 on 07/09/20 200.00 on 07/09/20 133.81 on 07/09/20 36.98 on 07/08/20
3-Month  
%Chg +90.41% since 04/09/20 +73.12% since 04/09/20 +35.86% since 04/09/20 +118.53% since 04/09/20 +28.63% since 04/09/20
Low 71.60 on 04/13/20 102.34 on 04/13/20 137.62 on 04/21/20 56.12 on 04/13/20 25.06 on 04/21/20
High 144.20 on 07/09/20 183.99 on 07/09/20 200.00 on 07/09/20 133.81 on 07/09/20 36.98 on 07/08/20
6-Month  
%Chg +66.18% since 01/09/20 +62.77% since 01/09/20 +10.07% since 01/09/20 +90.48% since 01/09/20 +7.53% since 01/09/20
Low 55.50 on 03/19/20 82.07 on 03/23/20 107.75 on 03/18/20 32.33 on 03/18/20 20.00 on 03/18/20
High 144.20 on 07/09/20 183.99 on 07/09/20 202.00 on 02/19/20 133.81 on 07/09/20 39.64 on 02/06/20
Key Statistics  
Market Capitalization, $K 11,008,094 215,108,720 46,426,600 56,847,496 28,026,950
Shares Outstanding, K 78,422 1,173,982 235,000 439,350 784,629
Annual Sales 382,420,000 17,772,000,000 3,627,210,000 4,713,500,000 3,459,330,000
Annual Net Income -50,210,000 2,459,000,000 -480,670,000 375,450,000 1,465,660,000
Last Quarter Sales 111,440,000 4,618,000,000 1,018,390,000 1,381,110,000 807,640,000
Last Quarter Net Income -15,280,000 84,000,000 -158,370,000 -105,890,000 -8,400,000
60-Month Beta 0.89 1.19 1.56 2.69 0.79
Per-Share Information  
Most Recent Earnings -0.05 on 05/07/20 0.66 on 05/06/20 0.44 on 05/27/20 -0.02 on 05/06/20 -0.01 on 04/30/20
Latest Earnings Date 08/05/20 07/29/20 09/03/20 08/05/20 07/23/20
Most Recent Dividend 0.673 on 10/25/19 N/A N/A N/A N/A
Next Ex-Dividends Date 10/25/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 82.16 0.00 0.00 104.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar