Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avalara Inc (AVLR)

Avalara Inc (AVLR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 75.64 105.45 164.38 67.59 30.08
High 75.96 105.50 165.29 67.89 30.36
Low 74.24 104.11 159.69 66.66 29.92
Last 75.76 104.59 160.97 67.14 30.04
Change +0.53 -0.41 -4.42 -0.64 +0.04
% Change +0.70% -0.39% -2.67% -0.94% +0.13%
Volume 404,900 5,637,500 4,251,000 4,266,500 11,069,800
20-Day Average Volume 711,640 6,927,025 2,154,865 8,287,575 13,752,575
Previous Close 75.23 105.00 165.39 67.78 30.00
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.05 104.07 169.03 66.03 29.79
20-Day Raw Stochastic 65.34% 56.13% 10.26% 71.82% 51.65%
20-Day Relative Strength 52.11% 50.81% 42.74% 56.03% 36.57%
Weighted Alpha +110.40 +17.80 -9.60 +7.30 -10.40
Today's Opinion 40% Buy 40% Sell 88% Sell 8% Buy 72% Sell
Previous Opinion 40% Buy 40% Sell 80% Sell 8% Buy 72% Sell
Last Month's Opinion 24% Sell 80% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -4.40% since 11/27/19 -2.93% since 11/27/19 -10.41% since 11/27/19 -3.60% since 11/27/19 -3.63% since 11/27/19
Low 72.00 on 12/03/19 104.11 on 12/05/19 159.69 on 12/05/19 64.68 on 12/03/19 29.48 on 12/03/19
High 79.39 on 11/29/19 108.49 on 12/02/19 180.03 on 11/29/19 69.60 on 11/29/19 31.14 on 11/29/19
1-Month  
%Chg +8.23% since 11/05/19 +3.56% since 11/05/19 -0.25% since 11/05/19 +9.96% since 11/05/19 +0.77% since 11/05/19
Low 67.39 on 11/08/19 99.60 on 11/08/19 158.79 on 11/08/19 60.54 on 11/07/19 28.63 on 11/07/19
High 80.20 on 11/27/19 108.49 on 12/02/19 180.03 on 11/29/19 69.73 on 11/27/19 31.36 on 11/27/19
3-Month  
%Chg -9.20% since 09/05/19 -6.16% since 09/05/19 -8.49% since 09/05/19 +6.54% since 09/05/19 -33.69% since 09/05/19
Low 64.20 on 10/18/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 84.60 on 09/06/19 111.67 on 09/06/19 185.62 on 10/15/19 69.73 on 11/27/19 45.85 on 09/09/19
6-Month  
%Chg +9.02% since 06/05/19 -5.58% since 06/05/19 -19.35% since 06/05/19 +3.40% since 06/05/19 -17.31% since 06/05/19
Low 64.20 on 10/18/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 94.31 on 08/08/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 5,788,347 123,290,264 37,708,920 29,123,710 23,290,710
Shares Outstanding, K 76,942 1,174,193 228,000 429,680 776,357
Annual Sales 272,100,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -75,550,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 98,530,000 4,378,000,000 887,750,000 1,266,470,000 823,720,000
Last Quarter Net Income -12,350,000 462,000,000 -120,710,000 29,400,000 36,520,000
60-Month Beta 0.56 0.95 1.54 3.37 0.59
Per-Share Information  
Most Recent Earnings -0.01 on 11/05/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 11/05/19 01/29/20 12/03/19 11/06/19 10/24/19
Most Recent Dividend 0.673 on 10/25/19 N/A N/A N/A N/A
Next Ex-Dividends Date 10/25/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 47.78 0.00 478.86 52.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar