Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLR | PYPL | WDAY | SQ | SPLK |
| Company | Avalara Inc | Paypal Holdings | Workday Inc | Block Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 93.47 | 64.11 | 257.99 | 75.57 | 156.95 |
| High | 93.50 | 65.09 | 258.94 | 76.15 | 156.97 |
| Low | 93.46 | 64.02 | 254.43 | 73.52 | 156.90 |
| Last | 93.48 | 64.84 | 255.74 | 74.03 | 156.90 |
| Change | +0.03 | +0.41 | -1.08 | -1.18 | +0.39 |
| % Change | +0.03% | +0.64% | -0.42% | -1.57% | +0.25% |
| Volume | 5,760,000 | 8,189,100 | 1,163,400 | 5,831,400 | 18,211,800 |
| 20-Day Average Volume | 3,501,770 | 9,513,755 | 1,384,640 | 6,768,200 | 2,876,900 |
| Previous Close | 93.45 | 64.43 | 256.82 | 75.21 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 64.75 | 264.19 | 76.87 | 156.10 |
| 20-Day Raw Stochastic | 99.14% | 48.03% | 17.71% | 26.61% | 95.93% |
| 20-Day Relative Strength | 59.96% | 54.17% | 35.89% | 47.23% | 78.71% |
| Weighted Alpha | -40.50 | -6.70 | +27.16 | +24.36 | +71.10 |
| Today's Opinion | 88% Buy | 96% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/11/22 | +2.50% since 04/17/24 | -0.50% since 04/17/24 | +0.71% since 04/17/24 | +0.29% since 03/08/24 |
| Low | 92.42 on 10/12/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 156.14 on 03/14/24 |
| High | 93.50 on 10/18/22 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/16/22 | +0.11% since 03/22/24 | -7.84% since 03/22/24 | -8.34% since 03/22/24 | +0.96% since 02/15/24 |
| Low | 91.18 on 09/27/22 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 155.25 on 02/16/24 |
| High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +12.79% since 07/18/22 | +2.89% since 01/24/24 | -13.46% since 01/24/24 | +18.32% since 01/24/24 | +2.84% since 12/15/23 |
| Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 151.62 on 12/19/23 |
| High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +6.00% since 04/18/22 | +19.54% since 10/24/23 | +20.42% since 10/24/23 | +63.24% since 10/24/23 | +29.85% since 09/15/23 |
| Low | 66.39 on 06/16/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 117.81 on 09/19/23 |
| High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,401 | 68,253,368 | 67,515,360 | 45,579,752 | 26,437,650 |
| Shares Outstanding, K | 88,558 | 1,052,643 | 264,000 | 615,693 | 168,500 |
| Annual Sales | 698,980,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,215,600,000 |
| Annual Net Income | -125,230,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 263,730,000 |
| Last Quarter Sales | 208,590,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,486,150,000 |
| Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 426,550,000 |
| 60-Month Beta | 0.99 | 1.45 | 1.32 | 2.55 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 11/03/22 | 04/30/24 | 05/23/24 | 05/02/24 | 02/27/24 |
| Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 207.11 | 442.41 | 72.80 |