Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | PYPL | WDAY | SQ | SNAP |
Company | Avalara Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 93.47 | 66.87 | 274.08 | 83.79 | 11.40 |
High | 93.50 | 67.72 | 275.87 | 84.92 | 11.68 |
Low | 93.46 | 66.43 | 272.44 | 83.20 | 11.35 |
Last | 93.48 | 66.99 | 272.75 | 84.58 | 11.48 |
Change | +0.03 | +0.42 | -0.87 | +1.40 | +0.03 |
% Change | +0.03% | +0.63% | -0.32% | +1.68% | +0.26% |
Volume | 5,760,000 | 10,775,801 | 1,242,200 | 5,816,800 | 15,281,000 |
20-Day Average Volume | 3,501,770 | 14,915,596 | 2,439,930 | 8,417,125 | 26,074,270 |
Previous Close | 93.45 | 66.57 | 273.62 | 83.18 | 11.45 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.42 | 62.61 | 272.57 | 80.76 | 11.43 |
20-Day Raw Stochastic | 99.14% | 88.20% | 30.08% | 78.62% | 40.10% |
20-Day Relative Strength | 59.96% | 62.76% | 44.00% | 60.04% | 44.56% |
Weighted Alpha | -40.50 | -2.90 | +31.10 | +39.10 | +30.20 |
Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +1.29% since 03/21/24 | -1.35% since 03/21/24 | +0.63% since 03/21/24 | +2.87% since 03/21/24 |
Low | 92.42 on 10/12/22 | 64.75 on 03/22/24 | 270.47 on 03/27/24 | 80.58 on 03/25/24 | 11.06 on 03/22/24 |
High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 |
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +11.19% since 02/28/24 | -7.59% since 02/28/24 | +7.86% since 02/28/24 | +4.36% since 02/28/24 |
Low | 91.18 on 09/27/22 | 57.87 on 03/05/24 | 262.56 on 03/05/24 | 73.77 on 03/05/24 | 10.70 on 03/04/24 |
High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 298.50 on 02/29/24 | 87.52 on 03/13/24 | 12.65 on 03/08/24 |
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +6.20% since 12/28/23 | -1.21% since 12/28/23 | +6.38% since 12/28/23 | -32.67% since 12/28/23 |
Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 262.56 on 03/05/24 | 61.83 on 01/25/24 | 10.49 on 02/23/24 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.75 on 01/09/24 |
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +15.14% since 09/28/23 | +29.13% since 09/28/23 | +90.71% since 09/28/23 | +34.11% since 09/28/23 |
Low | 66.39 on 06/16/22 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 38.85 on 10/30/23 | 8.40 on 10/06/23 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 71,795,992 | 72,006,000 | 52,075,316 | 18,949,254 |
Shares Outstanding, K | 88,558 | 1,071,742 | 264,000 | 615,693 | 1,650,632 |
Annual Sales | 698,980,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -125,230,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 208,590,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 0.99 | 1.44 | 1.33 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 11/03/22 | 05/13/24 | 02/26/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.70 | 220.66 | 489.29 | 0.00 |