Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | PYPL | SQ | ZM | SNAP |
Company | Avalara Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 93.47 | 67.72 | 84.94 | 66.61 | 11.38 |
High | 93.50 | 68.21 | 85.67 | 66.96 | 11.47 |
Low | 93.46 | 66.14 | 82.24 | 65.93 | 11.24 |
Last | 93.48 | 66.57 | 83.18 | 66.62 | 11.45 |
Change | +0.03 | -0.10 | -0.62 | +0.27 | +0.14 |
% Change | +0.03% | -0.15% | -0.74% | +0.41% | +1.24% |
Volume | 5,760,000 | 10,591,200 | 5,742,300 | 1,882,900 | 13,357,899 |
20-Day Average Volume | 3,501,770 | 15,232,670 | 8,737,695 | 3,062,535 | 26,296,180 |
Previous Close | 93.45 | 66.67 | 83.80 | 66.35 | 11.31 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.42 | 62.28 | 80.50 | 67.57 | 11.41 |
20-Day Raw Stochastic | 99.14% | 84.14% | 68.44% | 21.34% | 38.56% |
20-Day Relative Strength | 59.96% | 61.94% | 58.58% | 49.58% | 44.26% |
Weighted Alpha | -40.50 | -3.70 | +36.00 | -7.70 | +29.80 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 24% Sell | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 72% Buy | 32% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +2.34% since 03/20/24 | +2.11% since 03/20/24 | -0.36% since 03/20/24 | +2.23% since 03/20/24 |
Low | 92.42 on 10/12/22 | 64.75 on 03/22/24 | 80.58 on 03/25/24 | 65.35 on 03/25/24 | 11.06 on 03/22/24 |
High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.75 on 03/26/24 |
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +10.65% since 02/27/24 | +7.04% since 02/27/24 | -2.27% since 02/27/24 | +5.05% since 02/27/24 |
Low | 91.18 on 09/27/22 | 57.87 on 03/05/24 | 73.77 on 03/05/24 | 65.35 on 03/25/24 | 10.70 on 03/04/24 |
High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 12.65 on 03/08/24 |
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +6.21% since 12/27/23 | +4.50% since 12/27/23 | -9.64% since 12/27/23 | -32.45% since 12/27/23 |
Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 60.14 on 02/21/24 | 10.49 on 02/23/24 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.00 on 12/28/23 | 17.75 on 01/09/24 |
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +16.10% since 09/27/23 | +88.45% since 09/27/23 | -1.04% since 09/27/23 | +34.86% since 09/27/23 |
Low | 66.39 on 06/16/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.34 on 09/28/23 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 71,345,856 | 51,213,344 | 20,489,648 | 18,899,736 |
Shares Outstanding, K | 88,558 | 1,071,742 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 698,980,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -125,230,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 208,590,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
60-Month Beta | 0.99 | 1.44 | 2.55 | -0.06 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 11/03/22 | 05/13/24 | 05/02/24 | 02/26/24 | 04/25/24 |
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.73 | 492.94 | 29.23 | 0.00 |