Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | APPF | BILL | ||
Company | Avalara Inc | Appfolio Cl A | Bill Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 93.47 | 248.76 | 67.01 | ||
High | 93.50 | 253.04 | 69.87 | ||
Low | 93.46 | 242.24 | 66.76 | ||
Last | 93.48 | 246.74 | 68.72 | ||
Change | +0.03 | -0.93 | +1.07 | ||
% Change | +0.03% | -0.38% | +1.58% | ||
Volume | 5,760,000 | 3,492,900 | 2,037,700 | ||
20-Day Average Volume | 3,501,770 | 429,570 | 2,056,660 | ||
Previous Close | 93.45 | 247.67 | 67.65 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.42 | 231.18 | 66.39 | ||
20-Day Raw Stochastic | 99.14% | 81.08% | 87.42% | ||
20-Day Relative Strength | 59.96% | 62.87% | 51.66% | ||
Weighted Alpha | -40.50 | +83.52 | -19.45 | ||
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +5.56% since 03/21/24 | +3.34% since 03/21/24 | ||
Low | 92.42 on 10/12/22 | 226.03 on 03/25/24 | 66.22 on 03/22/24 | ||
High | 93.50 on 10/18/22 | 253.42 on 03/26/24 | 69.86 on 03/28/24 | ||
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +2.40% since 02/28/24 | +7.78% since 02/28/24 | ||
Low | 91.18 on 09/27/22 | 218.12 on 03/19/24 | 60.80 on 03/06/24 | ||
High | 93.50 on 10/18/22 | 253.42 on 03/26/24 | 69.86 on 03/28/24 | ||
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +42.49% since 12/28/23 | -17.53% since 12/28/23 | ||
Low | 82.12 on 07/19/22 | 164.29 on 01/05/24 | 60.61 on 02/21/24 | ||
High | 95.93 on 08/05/22 | 253.42 on 03/26/24 | 83.75 on 12/29/23 | ||
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +35.80% since 09/28/23 | -34.09% since 09/28/23 | ||
Low | 66.39 on 06/16/22 | 164.29 on 01/05/24 | 51.94 on 11/09/23 | ||
High | 95.93 on 08/05/22 | 253.42 on 03/26/24 | 118.69 on 10/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 8,883,428 | 7,112,383 | ||
Shares Outstanding, K | 88,558 | 35,868 | 105,135 | ||
Annual Sales | 698,980,000 | 620,450,000 | 1,058,470,000 | ||
Annual Net Income | -125,230,000 | 2,700,000 | -223,730,000 | ||
Last Quarter Sales | 208,590,000 | 171,830,000 | 318,500,000 | ||
Last Quarter Net Income | -55,850,000 | 30,270,000 | -40,420,000 | ||
60-Month Beta | 0.99 | 0.81 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 0.88 on 01/25/24 | 0.63 on 02/08/24 | ||
Latest Earnings Date | 11/03/22 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | ||
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6,643.00 |