Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avalon Rare Metals (AVLNF)

Avalon Rare Metals (AVLNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0500 52.06 60.52 62.49 42.95
High 0.0500 52.06 60.76 63.90 43.01
Low 0.0450 51.43 60.07 61.85 42.44
Last 0.0451 51.71 60.39 63.45 42.66
Change -0.0009 +0.11 +0.18 +0.68 +0.05
% Change -1.96% +0.21% +0.30% +1.08% +0.12%
Volume 40,000 2,039,501 2,283,266 7,202,915 1,500,466
20-Day Average Volume 128,715 2,246,155 2,301,723 6,401,041 1,657,108
Previous Close 0.0460 51.60 60.21 62.77 42.61
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0495 53.62 62.05 64.87 44.29
20-Day Raw Stochastic 18.87% 5.07% 14.09% 43.58% 4.67%
20-Day Relative Strength 44.01% 43.40% 46.50% 46.94% 43.64%
Weighted Alpha +3.12 +9.39 +22.10 +67.65 +6.14
Today's Opinion 24% Buy 40% Buy 56% Buy 40% Buy 24% Buy
Previous Opinion 24% Buy 40% Buy 56% Buy 24% Buy 24% Buy
Last Month's Opinion 88% Buy 80% Buy 88% Buy 96% Buy 72% Buy
Performance  
5-Days  
%Chg -5.65% since 09/23/20 -0.23% since 09/23/20 -0.02% since 09/23/20 +5.36% since 09/23/20 -0.91% since 09/23/20
Low 0.0436 on 09/29/20 51.43 on 09/30/20 59.38 on 09/25/20 59.28 on 09/24/20 42.44 on 09/30/20
High 0.0530 on 09/24/20 53.20 on 09/24/20 61.90 on 09/24/20 63.90 on 09/30/20 44.23 on 09/24/20
1-Month  
%Chg -17.40% since 08/28/20 -7.38% since 08/28/20 -2.57% since 08/28/20 -4.89% since 08/28/20 -7.26% since 08/28/20
Low 0.0421 on 09/21/20 51.43 on 09/30/20 59.38 on 09/25/20 59.28 on 09/24/20 42.44 on 09/30/20
High 0.0580 on 09/04/20 56.95 on 09/02/20 66.55 on 09/15/20 68.85 on 09/10/20 47.15 on 09/02/20
3-Month  
%Chg +21.89% since 06/30/20 +3.98% since 06/30/20 +7.49% since 06/30/20 +2.77% since 06/30/20 +3.67% since 06/30/20
Low 0.0346 on 07/02/20 49.04 on 07/01/20 55.33 on 07/01/20 59.05 on 07/14/20 40.46 on 07/01/20
High 0.0760 on 07/27/20 58.35 on 08/12/20 66.55 on 09/15/20 72.22 on 08/05/20 48.56 on 08/17/20
6-Month  
%Chg +89.50% since 03/30/20 +39.57% since 03/30/20 +34.47% since 03/30/20 +36.86% since 03/30/20 +41.73% since 03/30/20
Low 0.0151 on 04/03/20 35.68 on 04/01/20 43.98 on 04/01/20 44.58 on 03/31/20 29.25 on 04/01/20
High 0.0760 on 07/27/20 58.35 on 08/12/20 66.55 on 09/15/20 72.22 on 08/05/20 48.56 on 08/17/20
Key Statistics  
Market Capitalization, $K 16,027 82,869,600 75,144,424 50,408,764 44,996,160
Shares Outstanding, K 348,413 1,606,000 1,248,039 803,071 1,056,000
Annual Sales 40,000 42,931,000,000 43,165,000,000 9,740,000,000 42,931,000,000
Annual Net Income -2,550,000 7,956,000,000 8,010,000,000 2,805,000,000 7,956,000,000
Last Quarter Sales 10,000 N/A N/A 2,365,000,000 N/A
Last Quarter Net Income -410,000 N/A N/A 344,000,000 N/A
60-Month Beta 1.13 0.95 0.67 0.36 1.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.32 on 07/30/20 N/A
Latest Earnings Date 07/09/20 11/16/20 02/26/20 11/03/20 08/17/20
Most Recent Dividend N/A 1.100 on 09/03/20 1.550 on 08/06/20 0.250 on 09/09/20 1.100 on 09/03/20
Next Ex-Dividends Date N/A 09/03/20 08/06/20 09/09/20 09/03/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 39.32 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar