Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avalon Advanced Materials Inc (AVLNF)

Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0541 57.51 63.53 35.74 64.53
High 0.0671 57.80 63.90 36.37 64.63
Low 0.0541 57.27 63.23 35.37 63.18
Last 0.0578 57.69 63.74 35.84 64.18
Change -0.0029 +0.16 +0.28 +0.59 -1.60
% Change -4.78% +0.28% +0.44% +1.67% -2.43%
Volume 268,800 2,658,800 3,254,600 14,877,900 14,421,500
20-Day Average Volume 73,725 2,581,930 3,077,175 16,495,535 5,423,195
Previous Close 0.0607 57.53 63.46 35.25 65.78
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.0641 57.11 63.30 34.07 64.00
20-Day Raw Stochastic 19.68% 65.00% 60.59% 90.34% 49.01%
20-Day Relative Strength 40.06% 47.70% 46.04% 57.40% 57.60%
Weighted Alpha -52.71 -8.50 -7.10 -24.10 +16.03
Today's Opinion 100% Sell 72% Sell 56% Sell 40% Sell 88% Buy
Previous Opinion 96% Sell 72% Sell 56% Sell 40% Sell 72% Buy
Last Month's Opinion 56% Sell 40% Sell 24% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg -3.67% since 03/21/24 -0.35% since 03/21/24 -0.61% since 03/21/24 +3.79% since 03/21/24 -1.06% since 01/21/22
Low 0.0541 on 03/28/24 56.22 on 03/26/24 62.15 on 03/26/24 33.77 on 03/22/24 62.13 on 01/24/22
High 0.0671 on 03/28/24 57.82 on 03/25/24 64.18 on 03/25/24 36.37 on 03/28/24 66.04 on 01/27/22
1-Month  
%Chg -19.94% since 02/28/24 +1.05% since 02/28/24 -0.34% since 02/28/24 +19.99% since 02/28/24 +8.74% since 12/28/21
Low 0.0541 on 03/28/24 55.09 on 03/15/24 61.05 on 03/11/24 30.51 on 02/29/24 59.25 on 12/31/21
High 0.0729 on 03/01/24 59.09 on 03/06/24 65.49 on 03/06/24 36.37 on 03/28/24 69.31 on 01/20/22
3-Month  
%Chg -19.72% since 12/28/23 -15.93% since 12/28/23 -14.49% since 12/28/23 -14.05% since 12/28/23 +18.41% since 10/28/21
Low 0.0541 on 03/28/24 55.09 on 03/15/24 61.05 on 03/11/24 29.42 on 02/28/24 50.34 on 11/18/21
High 0.0800 on 01/24/24 68.55 on 12/29/23 74.72 on 01/02/24 41.74 on 01/02/24 69.31 on 01/20/22
6-Month  
%Chg -33.18% since 09/28/23 +0.86% since 09/28/23 -0.08% since 09/28/23 -3.21% since 09/28/23 -2.16% since 07/28/21
Low 0.0541 on 03/28/24 54.28 on 10/23/23 59.80 on 10/23/23 29.42 on 02/28/24 49.50 on 09/29/21
High 0.1000 on 11/10/23 69.11 on 12/28/23 75.09 on 12/28/23 42.81 on 12/22/23 69.31 on 01/20/22
Key Statistics  
Market Capitalization, $K 34,286 145,718,304 79,483,848 40,635,744 69,466,048
Shares Outstanding, K 564,837 2,532,910 1,252,503 1,152,787 1,056,036
Annual Sales 90,000 53,817,000,000 54,041,000,000 11,812,000,000 60,817,000,000
Annual Net Income -2,460,000 12,921,000,000 10,058,000,000 -2,494,000,000 11,304,000,000
Last Quarter Sales 50,000 N/A N/A 3,957,000,000 2,734,582,677
Last Quarter Net Income 2,970,000 N/A N/A -3,158,000,000 478,163,094
60-Month Beta 0.76 0.97 0.71 0.49 1.06
Per-Share Information  
Most Recent Earnings 0.00 on 01/12/24 N/A N/A 0.50 on 02/22/24 N/A
Latest Earnings Date 04/11/24 02/20/24 02/21/24 04/25/24 08/17/21
Most Recent Dividend N/A 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 03/04/24 4.000 on 09/02/21
Next Ex-Dividends Date N/A 03/07/24 03/07/24 03/04/24 09/02/21
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 21.38 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar