Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLNF | BHP | RIO | NEM | BBL |
Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0541 | 57.51 | 63.53 | 35.74 | 64.53 |
High | 0.0671 | 57.80 | 63.90 | 36.37 | 64.63 |
Low | 0.0541 | 57.27 | 63.23 | 35.37 | 63.18 |
Last | 0.0578 | 57.69 | 63.74 | 35.84 | 64.18 |
Change | -0.0029 | +0.16 | +0.28 | +0.59 | -1.60 |
% Change | -4.78% | +0.28% | +0.44% | +1.67% | -2.43% |
Volume | 268,800 | 2,658,800 | 3,254,600 | 14,877,900 | 14,421,500 |
20-Day Average Volume | 73,725 | 2,581,930 | 3,077,175 | 16,495,535 | 5,423,195 |
Previous Close | 0.0607 | 57.53 | 63.46 | 35.25 | 65.78 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0641 | 57.11 | 63.30 | 34.07 | 64.00 |
20-Day Raw Stochastic | 19.68% | 65.00% | 60.59% | 90.34% | 49.01% |
20-Day Relative Strength | 40.06% | 47.70% | 46.04% | 57.40% | 57.60% |
Weighted Alpha | -52.71 | -8.50 | -7.10 | -24.10 | +16.03 |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
Previous Opinion | 96% Sell | 72% Sell | 56% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.67% since 03/21/24 | -0.35% since 03/21/24 | -0.61% since 03/21/24 | +3.79% since 03/21/24 | -1.06% since 01/21/22 |
Low | 0.0541 on 03/28/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.77 on 03/22/24 | 62.13 on 01/24/22 |
High | 0.0671 on 03/28/24 | 57.82 on 03/25/24 | 64.18 on 03/25/24 | 36.37 on 03/28/24 | 66.04 on 01/27/22 |
1-Month | |||||
%Chg | -19.94% since 02/28/24 | +1.05% since 02/28/24 | -0.34% since 02/28/24 | +19.99% since 02/28/24 | +8.74% since 12/28/21 |
Low | 0.0541 on 03/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 30.51 on 02/29/24 | 59.25 on 12/31/21 |
High | 0.0729 on 03/01/24 | 59.09 on 03/06/24 | 65.49 on 03/06/24 | 36.37 on 03/28/24 | 69.31 on 01/20/22 |
3-Month | |||||
%Chg | -19.72% since 12/28/23 | -15.93% since 12/28/23 | -14.49% since 12/28/23 | -14.05% since 12/28/23 | +18.41% since 10/28/21 |
Low | 0.0541 on 03/28/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 50.34 on 11/18/21 |
High | 0.0800 on 01/24/24 | 68.55 on 12/29/23 | 74.72 on 01/02/24 | 41.74 on 01/02/24 | 69.31 on 01/20/22 |
6-Month | |||||
%Chg | -33.18% since 09/28/23 | +0.86% since 09/28/23 | -0.08% since 09/28/23 | -3.21% since 09/28/23 | -2.16% since 07/28/21 |
Low | 0.0541 on 03/28/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 49.50 on 09/29/21 |
High | 0.1000 on 11/10/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 69.31 on 01/20/22 |
Key Statistics | |||||
Market Capitalization, $K | 34,286 | 145,718,304 | 79,483,848 | 40,635,744 | 69,466,048 |
Shares Outstanding, K | 564,837 | 2,532,910 | 1,252,503 | 1,152,787 | 1,056,036 |
Annual Sales | 90,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
Annual Net Income | -2,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
Last Quarter Sales | 50,000 | N/A | N/A | 3,957,000,000 | 2,734,582,677 |
Last Quarter Net Income | 2,970,000 | N/A | N/A | -3,158,000,000 | 478,163,094 |
60-Month Beta | 0.76 | 0.97 | 0.71 | 0.49 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 01/12/24 | N/A | N/A | 0.50 on 02/22/24 | N/A |
Latest Earnings Date | 04/11/24 | 02/20/24 | 02/21/24 | 04/25/24 | 08/17/21 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 4.000 on 09/02/21 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 09/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.38 | 0.00 |