Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Avalon Advanced Materials Inc (AVLNF)

Avalon Advanced Materials Inc (AVLNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1312 76.04 87.72 61.47 70.92
High 0.1399 76.25 88.16 61.83 71.00
Low 0.1312 75.54 87.18 61.21 69.92
Last 0.1399 75.87 87.48 61.61 70.31
Change +0.0030 +0.62 +0.58 +0.60 -0.75
% Change +2.19% +0.82% +0.67% +0.98% -1.06%
Volume 94,800 1,006,200 1,514,500 1,368,200 4,827,100
20-Day Average Volume 203,875 1,672,930 2,486,390 1,800,995 7,016,285
Previous Close 0.1369 75.25 86.90 61.01 71.06
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1411 75.05 87.69 61.35 72.46
20-Day Raw Stochastic 31.26% 55.65% 52.69% 47.19% 17.90%
20-Day Relative Strength 47.41% 52.33% 50.75% 50.20% 53.43%
Weighted Alpha +103.02 +53.98 +54.51 +50.67 +24.40
Today's Opinion 8% Buy 88% Buy 80% Buy 56% Buy 88% Buy
Previous Opinion 8% Buy 88% Buy 80% Buy 40% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -7.41% since 06/04/21 -0.33% since 06/04/21 -2.53% since 06/04/21 -0.92% since 06/04/21 -1.60% since 06/04/21
Low 0.1312 on 06/11/21 74.15 on 06/09/21 86.10 on 06/10/21 60.33 on 06/09/21 69.89 on 06/08/21
High 0.1578 on 06/07/21 76.47 on 06/08/21 89.48 on 06/07/21 62.23 on 06/08/21 71.72 on 06/07/21
1-Month  
%Chg +0.29% since 05/11/21 -5.99% since 05/11/21 -7.58% since 05/11/21 -7.60% since 05/11/21 +2.22% since 05/11/21
Low 0.1253 on 05/14/21 71.73 on 05/25/21 83.46 on 05/26/21 58.50 on 05/25/21 67.17 on 05/13/21
High 0.1720 on 06/01/21 81.03 on 05/12/21 94.61 on 05/12/21 66.91 on 05/12/21 75.31 on 05/19/21
3-Month  
%Chg -18.62% since 03/11/21 +2.39% since 03/11/21 +6.04% since 03/11/21 +0.93% since 03/11/21 +20.29% since 03/11/21
Low 0.1174 on 05/10/21 66.33 on 03/25/21 73.61 on 03/25/21 54.80 on 03/25/21 57.35 on 03/12/21
High 0.2500 on 03/15/21 82.07 on 05/10/21 95.97 on 05/10/21 68.04 on 05/10/21 75.31 on 05/19/21
6-Month  
%Chg +78.90% since 12/11/20 +17.59% since 12/11/20 +18.02% since 12/11/20 +16.82% since 12/11/20 +19.43% since 12/11/20
Low 0.0700 on 12/16/20 63.39 on 12/14/20 73.61 on 03/25/21 51.74 on 12/14/20 54.18 on 02/26/21
High 0.2850 on 02/19/21 82.07 on 05/10/21 95.97 on 05/10/21 68.04 on 05/10/21 75.31 on 05/19/21
Key Statistics  
Market Capitalization, $K 50,375 121,847,216 109,178,552 65,060,160 56,329,696
Shares Outstanding, K 360,080 1,606,000 1,248,040 1,056,000 801,162
Annual Sales 100,000 42,931,000,000 44,611,000,000 42,931,000,000 11,497,000,000
Annual Net Income -3,990,000 7,956,000,000 9,769,000,000 7,956,000,000 2,829,000,000
Last Quarter Sales N/A N/A N/A N/A 2,872,000,000
Last Quarter Net Income N/A N/A N/A N/A 559,000,000
60-Month Beta 1.06 0.92 0.61 1.00 0.27
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.74 on 04/29/21
Latest Earnings Date 07/08/21 01/04/21 02/24/21 08/17/20 07/29/21
Most Recent Dividend N/A 2.020 on 03/04/21 4.020 on 03/04/21 2.020 on 03/04/21 0.550 on 03/03/21
Next Ex-Dividends Date N/A 03/04/21 03/04/21 03/04/21 03/03/21
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 23.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar