Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | BHP | RIO | BBL | NEM |
| Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0577 | 57.91 | 66.97 | 64.53 | 37.65 |
| High | 0.0587 | 58.67 | 67.45 | 64.63 | 38.28 |
| Low | 0.0567 | 57.71 | 66.47 | 63.18 | 37.37 |
| Last | 0.0574 | 58.51 | 67.20 | 64.18 | 37.46 |
| Change | -0.0012 | +0.39 | +0.23 | -1.60 | -1.56 |
| % Change | -2.05% | +0.67% | +0.34% | -2.43% | -4.00% |
| Volume | 51,900 | 1,955,000 | 3,867,200 | 14,421,500 | 14,173,300 |
| 20-Day Average Volume | 122,975 | 2,780,935 | 3,401,110 | 5,423,195 | 13,489,215 |
| Previous Close | 0.0586 | 58.12 | 66.97 | 65.78 | 39.02 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0584 | 58.37 | 65.26 | 64.00 | 37.64 |
| 20-Day Raw Stochastic | 37.82% | 52.95% | 85.59% | 49.01% | 48.39% |
| 20-Day Relative Strength | 43.49% | 50.24% | 56.03% | 57.60% | 54.32% |
| Weighted Alpha | -46.23 | -1.67 | +5.06 | +16.03 | -16.58 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/15/24 | -0.93% since 04/15/24 | +0.64% since 04/15/24 | -1.06% since 01/21/22 | -2.55% since 04/15/24 |
| Low | 0.0515 on 04/16/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 37.37 on 04/22/24 |
| High | 0.0597 on 04/18/24 | 59.36 on 04/17/24 | 68.01 on 04/17/24 | 66.04 on 01/27/22 | 39.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.18% since 03/22/24 | +2.58% since 03/22/24 | +6.67% since 03/22/24 | +8.74% since 12/28/21 | +10.93% since 03/22/24 |
| Low | 0.0515 on 04/16/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.86 on 03/25/24 |
| High | 0.0671 on 03/28/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -22.54% since 01/22/24 | -2.68% since 01/22/24 | -0.12% since 01/22/24 | +18.41% since 10/28/21 | +7.03% since 01/22/24 |
| Low | 0.0515 on 04/16/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 0.0800 on 01/24/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | -28.34% since 10/20/23 | +6.67% since 10/20/23 | +10.96% since 10/20/23 | -2.16% since 07/28/21 | -3.45% since 10/20/23 |
| Low | 0.0515 on 04/16/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 0.1000 on 11/10/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,099 | 147,212,720 | 83,880,128 | 69,466,048 | 44,981,752 |
| Shares Outstanding, K | 564,837 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 90,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -2,460,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 50,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | 2,970,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 0.74 | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/15/24 | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 04/11/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.25 |