Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Avalon Advanced Materials Inc (AVLNF)

Avalon Advanced Materials Inc (AVLNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0860 55.80 67.77 52.60 54.95
High 0.0943 56.12 68.17 52.85 55.31
Low 0.0860 54.78 66.84 51.43 54.54
Last 0.0890 55.54 68.04 52.14 55.22
Change +0.0023 -2.57 -2.10 -2.72 -0.21
% Change +2.65% -4.42% -2.99% -4.96% -0.38%
Volume 70,900 6,131,400 6,994,200 5,272,900 10,447,400
20-Day Average Volume 139,025 3,762,680 2,927,435 2,946,465 5,263,060
Previous Close 0.0867 58.11 70.14 54.86 55.43
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0923 62.68 73.73 59.23 57.39
20-Day Raw Stochastic 30.73% 5.70% 12.12% 5.44% 12.16%
20-Day Relative Strength 41.32% 28.15% 33.26% 32.95% 36.37%
Weighted Alpha -1.42 -10.62 -1.62 +6.32 -14.32
Today's Opinion 100% Sell 88% Sell 88% Sell 40% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 40% Sell 88% Sell
Last Month's Opinion 88% Sell 8% Buy 40% Sell 48% Buy 88% Sell
Performance  
5-Days  
%Chg -1.11% since 09/10/21 -8.74% since 09/10/21 -7.02% since 09/10/21 -9.16% since 09/10/21 -3.11% since 09/10/21
Low 0.0843 on 09/16/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 54.54 on 09/17/21
High 0.0992 on 09/14/21 61.56 on 09/13/21 74.44 on 09/13/21 58.19 on 09/13/21 57.89 on 09/15/21
1-Month  
%Chg -10.55% since 08/17/21 -20.46% since 08/17/21 -11.44% since 08/17/21 -20.09% since 08/17/21 -6.18% since 08/17/21
Low 0.0823 on 09/10/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 54.54 on 09/17/21
High 0.1065 on 08/18/21 68.13 on 08/30/21 76.74 on 09/03/21 64.47 on 08/30/21 60.13 on 09/03/21
3-Month  
%Chg -33.38% since 06/17/21 -21.22% since 06/17/21 -18.04% since 06/17/21 -9.10% since 06/17/21 -13.27% since 06/17/21
Low 0.0823 on 09/10/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 54.54 on 09/17/21
High 0.1367 on 06/18/21 80.50 on 07/29/21 89.51 on 07/29/21 67.65 on 08/17/21 64.71 on 07/14/21
6-Month  
%Chg -56.71% since 03/17/21 -22.38% since 03/17/21 -13.57% since 03/17/21 -11.37% since 03/17/21 -12.31% since 03/17/21
Low 0.0823 on 09/10/21 54.78 on 09/17/21 66.84 on 09/17/21 51.43 on 09/17/21 54.54 on 09/17/21
High 0.2250 on 03/18/21 82.07 on 05/10/21 95.97 on 05/10/21 68.04 on 05/10/21 75.31 on 05/19/21
Key Statistics  
Market Capitalization, $K 32,515 81,806,312 84,899,024 55,061,716 44,127,736
Shares Outstanding, K 365,339 1,472,926 1,247,781 1,056,036 799,126
Annual Sales 100,000 60,817,000,000 44,611,000,000 60,817,000,000 11,497,000,000
Annual Net Income -3,990,000 11,304,000,000 9,769,000,000 11,304,000,000 2,829,000,000
Last Quarter Sales N/A N/A N/A 2,734,582,677 3,065,000,000
Last Quarter Net Income N/A N/A N/A 478,163,094 650,000,000
60-Month Beta 0.98 0.90 0.59 1.01 0.23
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.83 on 07/22/21
Latest Earnings Date 07/15/21 08/16/21 02/24/21 08/17/21 07/22/21
Most Recent Dividend N/A 4.000 on 09/02/21 5.610 on 08/12/21 4.000 on 09/02/21 0.550 on 09/08/21
Next Ex-Dividends Date N/A 09/02/21 08/12/21 09/02/21 09/08/21
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 15.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar