Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | CDNS |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.04 | 499.21 | 145.32 | 203.15 | 343.00 |
| High | 27.05 | 505.18 | 147.16 | 207.53 | 348.12 |
| Low | 27.03 | 498.73 | 142.34 | 203.01 | 335.58 |
| Last | 27.04 | 499.99 | 147.02 | 206.16 | 339.24 |
| Change | unch | +0.13 | +3.55 | +6.70 | +0.82 |
| Percent Change | unch | +0.03% | +2.47% | +3.36% | +0.24% |
| Volume | 628,900 | 28,846,201 | 22,874,000 | 2,953,600 | 2,092,100 |
| 20-Day Average Volume | 537,455 | 39,782,926 | 37,592,766 | 3,653,355 | 2,445,730 |
| Previous | 27.04 | 499.86 | 143.47 | 199.46 | 338.42 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 423.84 | 129.47 | 172.40 | 343.48 |
| 20-Day Raw Stochastic | 95.00% | 95.94% | 95.09% | 97.81% | 27.03% |
| 20-Day Relative Strength | 61.91 | 72.96 | 51.12 | 69.56 | 44.46 |
| Weighted Alpha | +5.50 | +3.46 | -47.17 | -21.28 | -1.32 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 40% Buy | 80% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +7.59% since 07/31/26 | +13.21% since 07/31/26 | +12.28% since 07/31/26 | -0.23% since 07/31/26 |
| Low | 26.99 on 10/31/23 | 475.00 on 08/03/26 | 130.21 on 08/03/26 | 188.73 on 08/03/26 | 331.67 on 08/03/26 |
| High | 27.05 on 11/06/23 | 505.18 on 08/07/26 | 148.70 on 08/04/26 | 207.53 on 08/07/26 | 349.11 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +28.59% since 07/07/26 | +3.83% since 07/07/26 | +26.66% since 07/07/26 | -8.58% since 07/07/26 |
| Low | 26.84 on 10/09/23 | 373.35 on 07/09/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 27.05 on 11/06/23 | 505.18 on 08/07/26 | 149.07 on 07/09/26 | 207.53 on 08/07/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +18.83% since 05/07/26 | -24.45% since 05/07/26 | +18.00% since 05/07/26 | -4.95% since 05/07/26 |
| Low | 26.27 on 08/09/23 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 29.57 on 08/09/23 | 505.18 on 08/07/26 | 250.25 on 06/01/26 | 207.53 on 08/07/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +24.64% since 02/06/26 | +2.94% since 02/06/26 | +1.39% since 02/06/26 | +19.65% since 02/06/26 |
| Low | 19.78 on 05/17/23 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 263.38 on 04/10/26 |
| High | 29.57 on 08/09/23 | 505.18 on 08/07/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,711,733,120 | 413,261,152 | 245,037,424 | 93,198,496 |
| Shares Outstanding, K | 44,038 | 7,425,546 | 2,880,471 | 1,228,504 | 275,393 |
| Annual Sales, $M | 417,410,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income, $M | 55,240,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Qtr Sales, $M | 108,540,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 1,584,450,000 |
| Last Qtr Income, $M | -4,600,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 367,080,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.72 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 2.11 on 07/27/26 |
| Latest Earnings Date | 11/14/23 | 11/04/26 | 09/08/26 | 10/28/26 | 10/26/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 28.21 | 22.67 | 25.93 | 54.72 |