Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 27.04 420.96 508.12 125.39 300.00
High 27.05 421.87 509.00 126.17 302.80
Low 27.03 419.12 500.26 125.20 299.63
Last 27.04 420.72 504.60 125.61 301.18
Change unch -0.71 +0.20 +0.34 -0.20
% Change unch -0.17% +0.04% +0.27% -0.07%
Volume 628,900 21,871,100 3,897,000 6,587,400 4,892,200
20-Day Average Volume 537,455 21,322,209 4,900,290 12,166,025 5,989,940
Previous Close 27.04 421.43 504.40 125.27 301.38
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.96 416.79 534.97 122.14 304.77
20-Day Raw Stochastic 95.00% 68.86% 19.53% 68.03% 29.71%
20-Day Relative Strength 61.91% 56.49% 38.59% 61.38% 53.80%
Weighted Alpha +5.50 +45.70 +16.60 +33.80 +56.20
Today's Opinion 40% Buy 100% Buy 56% Sell 88% Buy 80% Buy
Previous Opinion 40% Buy 100% Buy 56% Sell 88% Buy 80% Buy
Last Month's Opinion 24% Buy 88% Buy 8% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg +0.15% since 10/30/23 -2.01% since 03/21/24 -1.30% since 03/21/24 -2.64% since 03/21/24 -2.34% since 03/21/24
Low 26.99 on 10/31/23 419.01 on 03/27/24 496.67 on 03/22/24 124.47 on 03/27/24 298.63 on 03/27/24
High 27.05 on 11/06/23 429.86 on 03/22/24 516.86 on 03/27/24 129.21 on 03/22/24 310.23 on 03/22/24
1-Month  
%Chg +0.67% since 10/06/23 +3.19% since 02/28/24 -8.56% since 02/28/24 +12.47% since 02/28/24 +0.47% since 02/28/24
Low 26.84 on 10/09/23 398.39 on 03/06/24 485.00 on 03/15/24 110.36 on 03/05/24 293.77 on 03/15/24
High 27.05 on 11/06/23 430.82 on 03/21/24 585.35 on 03/13/24 132.77 on 03/21/24 318.71 on 03/01/24
3-Month  
%Chg -1.13% since 08/04/23 +12.11% since 12/28/23 -15.27% since 12/28/23 +18.22% since 12/28/23 +13.40% since 12/28/23
Low 26.27 on 08/09/23 366.50 on 01/05/24 485.00 on 03/15/24 101.74 on 01/03/24 249.84 on 01/04/24
High 29.57 on 08/09/23 430.82 on 03/21/24 638.25 on 02/02/24 132.77 on 03/21/24 318.71 on 03/01/24
6-Month  
%Chg +22.30% since 05/05/23 +34.14% since 09/28/23 -0.01% since 09/28/23 +18.33% since 09/28/23 +48.22% since 09/28/23
Low 19.78 on 05/17/23 311.21 on 10/03/23 485.00 on 03/15/24 99.26 on 12/13/23 193.68 on 10/26/23
High 29.57 on 08/09/23 430.82 on 03/21/24 638.25 on 02/02/24 132.77 on 03/21/24 318.71 on 03/01/24
Key Statistics  
Market Capitalization, $K 1,190,787 3,126,133,440 228,354,704 345,239,072 292,144,608
Shares Outstanding, K 44,038 7,430,437 452,546 2,748,500 970,000
Annual Sales 417,410,000 211,915,000,000 19,409,000,000 49,954,000,000 34,857,000,000
Annual Net Income 55,240,000 72,361,000,000 5,428,000,000 8,503,000,000 4,136,000,000
Last Quarter Sales 108,540,000 62,020,000,000 5,182,000,000 13,280,000,000 9,287,000,000
Last Quarter Net Income -4,600,000 21,870,000,000 620,000,000 2,401,000,000 1,446,000,000
60-Month Beta 1.13 0.89 1.29 1.00 1.28
Per-Share Information  
Most Recent Earnings 0.22 on 08/09/23 2.93 on 01/30/24 4.48 on 03/14/24 1.41 on 03/11/24 2.29 on 02/28/24
Latest Earnings Date 11/14/23 04/23/24 03/14/24 03/11/24 02/28/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.013 on 03/24/05 0.400 on 01/10/24 0.400 on 03/13/24
Next Ex-Dividends Date N/A 05/15/24 N/A 04/09/24 03/13/24
Ratios  
Price/Earnings ttm 36.05 38.10 37.78 28.02 48.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar