Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | MSFT | ADBE | ORCL | CRM |
Company | Avid Tech Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 27.04 | 420.96 | 508.12 | 125.39 | 300.00 |
High | 27.05 | 421.87 | 509.00 | 126.17 | 302.80 |
Low | 27.03 | 419.12 | 500.26 | 125.20 | 299.63 |
Last | 27.04 | 420.72 | 504.60 | 125.61 | 301.18 |
Change | unch | -0.71 | +0.20 | +0.34 | -0.20 |
% Change | unch | -0.17% | +0.04% | +0.27% | -0.07% |
Volume | 628,900 | 21,871,100 | 3,897,000 | 6,587,400 | 4,892,200 |
20-Day Average Volume | 537,455 | 21,322,209 | 4,900,290 | 12,166,025 | 5,989,940 |
Previous Close | 27.04 | 421.43 | 504.40 | 125.27 | 301.38 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.96 | 416.79 | 534.97 | 122.14 | 304.77 |
20-Day Raw Stochastic | 95.00% | 68.86% | 19.53% | 68.03% | 29.71% |
20-Day Relative Strength | 61.91% | 56.49% | 38.59% | 61.38% | 53.80% |
Weighted Alpha | +5.50 | +45.70 | +16.60 | +33.80 | +56.20 |
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 88% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -2.01% since 03/21/24 | -1.30% since 03/21/24 | -2.64% since 03/21/24 | -2.34% since 03/21/24 |
Low | 26.99 on 10/31/23 | 419.01 on 03/27/24 | 496.67 on 03/22/24 | 124.47 on 03/27/24 | 298.63 on 03/27/24 |
High | 27.05 on 11/06/23 | 429.86 on 03/22/24 | 516.86 on 03/27/24 | 129.21 on 03/22/24 | 310.23 on 03/22/24 |
1-Month | |||||
%Chg | +0.67% since 10/06/23 | +3.19% since 02/28/24 | -8.56% since 02/28/24 | +12.47% since 02/28/24 | +0.47% since 02/28/24 |
Low | 26.84 on 10/09/23 | 398.39 on 03/06/24 | 485.00 on 03/15/24 | 110.36 on 03/05/24 | 293.77 on 03/15/24 |
High | 27.05 on 11/06/23 | 430.82 on 03/21/24 | 585.35 on 03/13/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
3-Month | |||||
%Chg | -1.13% since 08/04/23 | +12.11% since 12/28/23 | -15.27% since 12/28/23 | +18.22% since 12/28/23 | +13.40% since 12/28/23 |
Low | 26.27 on 08/09/23 | 366.50 on 01/05/24 | 485.00 on 03/15/24 | 101.74 on 01/03/24 | 249.84 on 01/04/24 |
High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +22.30% since 05/05/23 | +34.14% since 09/28/23 | -0.01% since 09/28/23 | +18.33% since 09/28/23 | +48.22% since 09/28/23 |
Low | 19.78 on 05/17/23 | 311.21 on 10/03/23 | 485.00 on 03/15/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 3,126,133,440 | 228,354,704 | 345,239,072 | 292,144,608 |
Shares Outstanding, K | 44,038 | 7,430,437 | 452,546 | 2,748,500 | 970,000 |
Annual Sales | 417,410,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
Annual Net Income | 55,240,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
Last Quarter Sales | 108,540,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
Last Quarter Net Income | -4,600,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
60-Month Beta | 1.13 | 0.89 | 1.29 | 1.00 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 11/14/23 | 04/23/24 | 03/14/24 | 03/11/24 | 02/28/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 01/10/24 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 36.05 | 38.10 | 37.78 | 28.02 | 48.77 |