Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Avid Tech Inc (AVID)

Avid Tech Inc (AVID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 29.14 296.14 615.80 89.78 282.44
High 30.14 296.47 616.66 91.31 283.76
Low 28.97 292.94 602.73 89.15 279.04
Last 29.42 294.17 603.65 91.04 279.68
Change +0.23 -5.18 -19.06 +1.10 -5.95
% Change +0.79% -1.73% -3.06% +1.22% -2.08%
Volume 481,500 23,565,498 4,152,000 11,532,900 5,941,100
20-Day Average Volume 516,055 22,183,705 2,265,690 13,508,095 6,310,665
Previous Close 29.19 299.35 622.71 89.94 285.63
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.58 299.52 650.67 88.72 263.98
20-Day Raw Stochastic 87.98% 29.43% 1.29% 95.97% 80.45%
20-Day Relative Strength 55.63% 49.10% 37.17% 59.88% 65.64%
Weighted Alpha +171.47 +42.30 +28.18 +56.00 +21.52
Today's Opinion 40% Buy 88% Buy 56% Buy 88% Buy 100% Buy
Previous Opinion 24% Buy 88% Buy 56% Buy 80% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +8.96% since 09/20/21 -0.04% since 09/20/21 -5.87% since 09/20/21 +5.65% since 09/20/21 +8.31% since 09/20/21
Low 26.03 on 09/21/21 292.94 on 09/27/21 602.73 on 09/27/21 86.12 on 09/21/21 256.21 on 09/22/21
High 30.14 on 09/27/21 300.90 on 09/23/21 650.95 on 09/21/21 91.31 on 09/27/21 286.36 on 09/24/21
1-Month  
%Chg +11.78% since 08/27/21 -1.85% since 08/27/21 -8.33% since 08/27/21 +1.89% since 08/27/21 +4.93% since 08/27/21
Low 24.15 on 09/09/21 289.52 on 09/20/21 602.73 on 09/27/21 84.73 on 09/14/21 252.19 on 09/13/21
High 30.14 on 09/27/21 305.32 on 09/15/21 673.88 on 09/03/21 91.31 on 09/27/21 286.36 on 09/24/21
3-Month  
%Chg -22.92% since 06/25/21 +11.00% since 06/25/21 +4.14% since 06/25/21 +16.03% since 06/25/21 +15.63% since 06/25/21
Low 24.15 on 09/09/21 265.91 on 06/28/21 581.00 on 06/28/21 77.58 on 06/30/21 234.31 on 07/19/21
High 40.48 on 07/12/21 305.84 on 08/20/21 673.88 on 09/03/21 91.78 on 08/17/21 286.36 on 09/24/21
6-Month  
%Chg +45.93% since 03/26/21 +24.40% since 03/26/21 +28.69% since 03/26/21 +29.59% since 03/26/21 +33.76% since 03/26/21
Low 18.73 on 03/30/21 231.10 on 03/30/21 461.50 on 03/30/21 69.91 on 03/31/21 205.99 on 03/29/21
High 40.48 on 07/12/21 305.84 on 08/20/21 673.88 on 09/03/21 91.78 on 08/17/21 286.36 on 09/24/21
Key Statistics  
Market Capitalization, $K 1,331,181 2,249,582,720 296,659,072 246,271,824 279,631,776
Shares Outstanding, K 45,604 7,514,891 476,400 2,738,179 979,000
Annual Sales 360,470,000 168,088,000,000 12,868,000,000 40,479,000,000 21,252,000,000
Annual Net Income 11,060,000 61,271,000,000 5,260,000,000 13,746,000,000 4,072,000,000
Last Quarter Sales 94,880,000 46,152,000,000 3,835,000,000 9,728,000,000 6,340,000,000
Last Quarter Net Income 7,010,000 16,458,000,000 1,116,000,000 2,457,000,000 535,000,000
60-Month Beta 1.37 0.78 0.97 0.80 1.09
Per-Share Information  
Most Recent Earnings N/A on 08/03/21 2.17 on 07/27/21 3.11 on 09/21/21 1.03 on 09/13/21 1.48 on 08/25/21
Latest Earnings Date 10/27/21 10/26/21 09/21/21 09/13/21 08/25/21
Most Recent Dividend N/A 0.560 on 08/18/21 0.013 on 03/24/05 0.320 on 07/14/21 N/A
Next Ex-Dividends Date N/A 08/18/21 N/A 07/14/21 N/A
Ratios  
Price/Earnings ttm 33.13 37.59 61.43 21.14 81.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar