Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ADBE | CRM | SAP |
| Company | Avid Tech Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.04 | 404.03 | 476.54 | 272.49 | 178.21 |
| High | 27.05 | 405.48 | 476.58 | 273.15 | 178.63 |
| Low | 27.03 | 397.77 | 463.09 | 268.73 | 175.08 |
| Last | 27.04 | 399.12 | 465.02 | 270.37 | 175.77 |
| Change | unch | -5.15 | -8.16 | -1.55 | -2.87 |
| % Change | unch | -1.27% | -1.72% | -0.57% | -1.61% |
| Volume | 628,900 | 30,565,701 | 3,282,100 | 4,913,500 | 954,200 |
| 20-Day Average Volume | 537,455 | 18,118,855 | 3,377,220 | 5,101,635 | 759,680 |
| Previous Close | 27.04 | 404.27 | 473.18 | 271.92 | 178.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 419.63 | 488.76 | 294.77 | 188.45 |
| 20-Day Raw Stochastic | 95.00% | 4.21% | 3.59% | 3.85% | 2.85% |
| 20-Day Relative Strength | 61.91% | 39.43% | 32.66% | 34.99% | 37.22% |
| Weighted Alpha | +5.50 | +34.19 | +5.33 | +32.38 | +32.56 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -5.40% since 04/12/24 | -1.91% since 04/12/24 | -8.14% since 04/12/24 | -2.77% since 04/12/24 |
| Low | 26.99 on 10/31/23 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 27.05 on 11/06/23 | 426.82 on 04/15/24 | 481.02 on 04/17/24 | 286.48 on 04/15/24 | 184.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -5.29% since 03/19/24 | -10.78% since 03/19/24 | -10.31% since 03/19/24 | -6.86% since 03/19/24 |
| Low | 26.84 on 10/09/23 | 397.77 on 04/19/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 27.05 on 11/06/23 | 430.82 on 03/21/24 | 523.87 on 03/20/24 | 311.80 on 03/21/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +0.11% since 01/19/24 | -23.96% since 01/19/24 | -3.74% since 01/19/24 | +7.54% since 01/19/24 |
| Low | 26.27 on 08/09/23 | 393.59 on 01/22/24 | 463.09 on 04/19/24 | 268.73 on 04/19/24 | 161.07 on 01/23/24 |
| High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | +20.46% since 10/19/23 | -16.32% since 10/19/23 | +29.79% since 10/19/23 | +31.78% since 10/19/23 |
| Low | 19.78 on 05/17/23 | 324.39 on 10/23/23 | 463.09 on 04/19/24 | 193.68 on 10/26/23 | 130.08 on 10/23/23 |
| High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,003,902,720 | 211,984,640 | 263,762,416 | 210,720,160 |
| Shares Outstanding, K | 44,038 | 7,430,437 | 448,000 | 970,000 | 1,179,580 |
| Annual Sales | 417,410,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 55,240,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 108,540,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | -4,600,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.13 | 0.89 | 1.28 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.52 on 01/23/24 |
| Latest Earnings Date | 11/14/23 | 04/25/24 | 03/14/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 37.24 | 35.54 | 44.71 | 47.48 |