Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | MSFT | ADBE | CRM | ORCL |
Company | Avid Tech Inc | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 27.04 | 394.03 | 468.41 | 271.60 | 113.63 |
High | 27.05 | 399.89 | 474.50 | 273.58 | 114.99 |
Low | 27.03 | 388.03 | 465.78 | 269.28 | 112.78 |
Last | 27.04 | 399.04 | 473.44 | 273.14 | 114.89 |
Change | unch | -10.02 | -3.68 | -3.05 | -0.45 |
% Change | unch | -2.45% | -0.77% | -1.10% | -0.39% |
Volume | 628,900 | 40,142,801 | 2,245,500 | 4,810,578 | 6,786,462 |
20-Day Average Volume | 537,455 | 19,223,359 | 3,010,280 | 5,406,945 | 6,139,270 |
Previous Close | 27.04 | 409.06 | 477.12 | 276.19 | 115.34 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.96 | 415.73 | 482.34 | 288.71 | 120.72 |
20-Day Raw Stochastic | 95.00% | 26.63% | 23.89% | 10.36% | 13.87% |
20-Day Relative Strength | 61.91% | 41.23% | 37.38% | 38.28% | 40.63% |
Weighted Alpha | +5.50 | +27.12 | +8.01 | +34.14 | +15.47 |
Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -1.29% since 04/18/24 | +0.05% since 04/18/24 | +0.45% since 04/18/24 | -0.96% since 04/18/24 |
Low | 26.99 on 10/31/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 27.05 on 11/06/23 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 279.70 on 04/22/24 | 116.77 on 04/19/24 |
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -5.63% since 03/25/24 | -6.66% since 03/25/24 | -10.76% since 03/25/24 | -8.88% since 03/25/24 |
Low | 26.84 on 10/09/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 27.05 on 11/06/23 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | -1.13% since 08/04/23 | -1.44% since 01/25/24 | -23.96% since 01/25/24 | -2.11% since 01/25/24 | -0.10% since 01/25/24 |
Low | 26.27 on 08/09/23 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +22.30% since 05/05/23 | +17.13% since 10/25/23 | -9.15% since 10/25/23 | +38.61% since 10/25/23 | +13.27% since 10/25/23 |
Low | 19.78 on 05/17/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 | 99.26 on 12/13/23 |
High | 29.57 on 08/09/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 3,039,494,400 | 213,749,760 | 267,904,304 | 317,011,968 |
Shares Outstanding, K | 44,038 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 417,410,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 55,240,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 108,540,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | -4,600,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 1.13 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 36.05 | 36.85 | 35.42 | 44.77 | 25.75 |