Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVG | PYPL | TWTR | WDAY | VEEV |
Company | Avg Technologies N.V. | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 25.70 | 66.87 | 53.91 | 274.08 | 233.10 |
High | 25.75 | 67.72 | 54.00 | 275.87 | 234.70 |
Low | 25.05 | 66.43 | 53.70 | 272.44 | 232.05 |
Last | 25.05 | 67.12 | 53.70 | 274.26 | 232.22 |
Change | -0.45 | +0.55 | +0.35 | +0.64 | -1.17 |
% Change | -1.76% | +0.83% | +0.66% | +0.23% | -0.50% |
Volume | 183,000 | 7,186,344 | 140,831,500 | 769,531 | 274,230 |
20-Day Average Volume | 267,855 | 14,719,391 | 34,382,551 | 2,413,979 | 958,841 |
Previous Close | 25.50 | 66.57 | 53.35 | 273.62 | 233.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.13 | 62.62 | 50.37 | 272.64 | 229.19 |
20-Day Raw Stochastic | 17.65% | 89.99% | 97.45% | 34.58% | 74.95% |
20-Day Relative Strength | 51.48% | 63.11% | 68.00% | 45.28% | 60.00% |
Weighted Alpha | +19.70 | -2.50 | +8.10 | +31.90 | +31.70 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/31/16 | +1.56% since 03/21/24 | +2.40% since 10/20/22 | -0.80% since 03/21/24 | +0.20% since 03/21/24 |
Low | 25.05 on 11/07/16 | 64.75 on 03/22/24 | 49.55 on 10/21/22 | 270.47 on 03/27/24 | 228.75 on 03/25/24 |
High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
1-Month | |||||
%Chg | +0.08% since 10/07/16 | +11.49% since 02/28/24 | +27.58% since 09/27/22 | -7.08% since 02/28/24 | +3.07% since 02/28/24 |
Low | 24.90 on 10/13/16 | 57.87 on 03/05/24 | 42.23 on 10/03/22 | 262.56 on 03/05/24 | 218.50 on 03/01/24 |
High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 298.50 on 02/29/24 | 236.90 on 03/14/24 |
3-Month | |||||
%Chg | +1.25% since 08/05/16 | +6.49% since 12/28/23 | +34.76% since 07/27/22 | -0.65% since 12/28/23 | +19.73% since 12/28/23 |
Low | 24.70 on 09/16/16 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 262.56 on 03/05/24 | 182.77 on 01/08/24 |
High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | +31.50% since 05/06/16 | +15.46% since 09/28/23 | +10.40% since 04/27/22 | +29.85% since 09/28/23 | +14.52% since 09/28/23 |
Low | 17.94 on 05/19/16 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 202.01 on 10/06/23 | 162.72 on 11/10/23 |
High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,291,120 | 71,345,856 | 41,093,712 | 72,235,680 | 37,579,524 |
Shares Outstanding, K | 50,630 | 1,071,742 | 765,246 | 264,000 | 161,016 |
Annual Sales | 428,310,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | 46,970,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 105,030,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | 6,950,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 1.08 | 1.44 | 0.54 | 1.33 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/27/16 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 11/09/16 | 05/13/24 | 11/01/22 | 02/26/24 | 02/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.78 | 17.73 | 0.00 | 223.69 | 79.14 |