Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avg Technologies N.V. (AVG)

Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 25.70 66.87 53.91 274.08 233.10
High 25.75 67.72 54.00 275.87 234.70
Low 25.05 66.43 53.70 272.44 232.05
Last 25.05 67.12 53.70 274.26 232.22
Change -0.45 +0.55 +0.35 +0.64 -1.17
% Change -1.76% +0.83% +0.66% +0.23% -0.50%
Volume 183,000 7,186,344 140,831,500 769,531 274,230
20-Day Average Volume 267,855 14,719,391 34,382,551 2,413,979 958,841
Previous Close 25.50 66.57 53.35 273.62 233.39
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 25.13 62.62 50.37 272.64 229.19
20-Day Raw Stochastic 17.65% 89.99% 97.45% 34.58% 74.95%
20-Day Relative Strength 51.48% 63.11% 68.00% 45.28% 60.00%
Weighted Alpha +19.70 -2.50 +8.10 +31.90 +31.70
Today's Opinion N/A 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion N/A 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion N/A 8% Sell 80% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 10/31/16 +1.56% since 03/21/24 +2.40% since 10/20/22 -0.80% since 03/21/24 +0.20% since 03/21/24
Low 25.05 on 11/07/16 64.75 on 03/22/24 49.55 on 10/21/22 270.47 on 03/27/24 228.75 on 03/25/24
High 25.75 on 11/07/16 68.21 on 03/27/24 54.00 on 10/27/22 279.99 on 03/27/24 235.00 on 03/27/24
1-Month  
%Chg +0.08% since 10/07/16 +11.49% since 02/28/24 +27.58% since 09/27/22 -7.08% since 02/28/24 +3.07% since 02/28/24
Low 24.90 on 10/13/16 57.87 on 03/05/24 42.23 on 10/03/22 262.56 on 03/05/24 218.50 on 03/01/24
High 25.75 on 11/07/16 68.21 on 03/27/24 54.00 on 10/27/22 298.50 on 02/29/24 236.90 on 03/14/24
3-Month  
%Chg +1.25% since 08/05/16 +6.49% since 12/28/23 +34.76% since 07/27/22 -0.65% since 12/28/23 +19.73% since 12/28/23
Low 24.70 on 09/16/16 55.77 on 02/08/24 38.06 on 09/06/22 262.56 on 03/05/24 182.77 on 01/08/24
High 25.75 on 11/07/16 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 236.90 on 03/14/24
6-Month  
%Chg +31.50% since 05/06/16 +15.46% since 09/28/23 +10.40% since 04/27/22 +29.85% since 09/28/23 +14.52% since 09/28/23
Low 17.94 on 05/19/16 50.25 on 10/27/23 32.52 on 07/12/22 202.01 on 10/06/23 162.72 on 11/10/23
High 25.75 on 11/07/16 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 236.90 on 03/14/24
Key Statistics  
Market Capitalization, $K 1,291,120 71,345,856 41,093,712 72,235,680 37,579,524
Shares Outstanding, K 50,630 1,071,742 765,246 264,000 161,016
Annual Sales 428,310,000 29,771,000,000 5,077,480,000 7,259,000,000 2,363,670,000
Annual Net Income 46,970,000 4,246,000,000 -221,410,000 1,381,000,000 525,710,000
Last Quarter Sales 105,030,000 8,026,000,000 1,176,660,000 1,922,250,000 630,620,000
Last Quarter Net Income 6,950,000 1,402,000,000 -270,010,000 1,188,500,000 147,400,000
60-Month Beta 1.08 1.44 0.54 1.33 0.74
Per-Share Information  
Most Recent Earnings 0.44 on 04/27/16 1.48 on 02/07/24 -0.08 on 07/22/22 1.57 on 02/26/24 1.38 on 02/29/24
Latest Earnings Date 11/09/16 05/13/24 11/01/22 02/26/24 02/29/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.78 17.73 0.00 223.69 79.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar