Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | PYPL | TWTR | WDAY | FFIV |
| Company | Avg Technologies N.V. | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.70 | 63.47 | 53.91 | 254.05 | 181.11 |
| High | 25.75 | 63.97 | 54.00 | 254.05 | 181.65 |
| Low | 25.05 | 62.95 | 53.70 | 250.59 | 180.51 |
| Last | 25.05 | 63.15 | 53.70 | 251.90 | 181.71 |
| Change | -0.45 | -1.69 | +0.35 | -3.84 | -0.64 |
| % Change | -1.76% | -2.61% | +0.66% | -1.50% | -0.35% |
| Volume | 183,000 | 2,804,125 | 140,831,500 | 235,034 | 53,582 |
| 20-Day Average Volume | 267,855 | 9,098,115 | 34,382,551 | 1,308,516 | 354,370 |
| Previous Close | 25.50 | 64.84 | 53.35 | 255.74 | 182.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 64.57 | 50.37 | 263.10 | 186.44 |
| 20-Day Raw Stochastic | 17.65% | 21.93% | 97.45% | 5.23% | 22.26% |
| 20-Day Relative Strength | 51.48% | 48.65% | 68.00% | 33.08% | 43.68% |
| Weighted Alpha | +19.70 | -10.23 | +8.10 | +24.49 | +30.01 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +1.51% since 04/18/24 | +2.40% since 10/20/22 | -1.48% since 04/18/24 | +0.93% since 04/18/24 |
| Low | 25.05 on 11/07/16 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 25.75 on 11/07/16 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 182.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -4.48% since 03/25/24 | +27.58% since 09/27/22 | -8.65% since 03/25/24 | -3.86% since 03/25/24 |
| Low | 24.90 on 10/13/16 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 196.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +3.84% since 01/25/24 | +34.76% since 07/27/22 | -13.86% since 01/25/24 | -1.83% since 01/25/24 |
| Low | 24.70 on 09/16/16 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +22.43% since 10/25/23 | +10.40% since 04/27/22 | +21.54% since 10/25/23 | +19.50% since 10/25/23 |
| Low | 17.94 on 05/19/16 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 146.02 on 10/26/23 |
| High | 25.75 on 11/07/16 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 68,253,368 | 41,093,712 | 67,515,360 | 10,723,272 |
| Shares Outstanding, K | 50,630 | 1,052,643 | 765,246 | 264,000 | 58,806 |
| Annual Sales | 428,310,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | 46,970,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 105,030,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
| Last Quarter Net Income | 6,950,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
| 60-Month Beta | 1.08 | 1.45 | 0.54 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
| Latest Earnings Date | 11/09/16 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 17.14 | 0.00 | 207.11 | 18.81 |