Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aveo Pharmaceuticals (AVEO)

Aveo Pharmaceuticals (AVEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 14.99 74.45 245.36 84.50 299.81
High 15.00 75.18 246.80 87.18 310.28
Low 14.99 74.23 243.45 84.50 299.72
Last 15.00 74.53 243.85 86.36 304.87
Change unch +0.08 -1.32 +1.86 +3.85
% Change unch +0.11% -0.54% +2.20% +1.28%
Volume 247,800 7,112,700 2,196,900 7,611,100 1,295,500
20-Day Average Volume 507,320 8,637,425 2,511,165 7,038,375 1,546,655
Previous Close 15.00 74.45 245.17 84.50 301.02
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.95 72.65 259.52 84.47 307.71
20-Day Raw Stochastic 100.00% 87.92% 18.49% 79.25% 52.72%
20-Day Relative Strength 75.60% 53.47% 29.27% 55.96% 49.34%
Weighted Alpha +144.00 +8.20 +2.20 +45.30 +25.50
Today's Opinion 100% Buy 16% Buy 24% Sell 72% Buy 64% Buy
Previous Opinion 100% Buy 16% Buy 8% Sell 40% Buy 48% Buy
Last Month's Opinion 100% Buy 24% Sell 40% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +0.40% since 01/11/23 +3.47% since 01/30/23 -3.08% since 01/30/23 +3.61% since 01/30/23 -4.72% since 01/30/23
Low 14.97 on 01/12/23 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 299.72 on 02/06/23
High 15.00 on 01/19/23 75.18 on 02/06/23 253.86 on 01/31/23 87.18 on 02/06/23 325.19 on 01/31/23
1-Month  
%Chg +0.60% since 12/19/22 +2.10% since 01/06/23 -11.39% since 01/06/23 -1.95% since 01/06/23 +5.05% since 01/06/23
Low 14.90 on 12/20/22 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 282.21 on 01/09/23
High 15.00 on 01/19/23 75.18 on 02/06/23 276.84 on 01/11/23 87.90 on 01/09/23 325.19 on 01/31/23
3-Month  
%Chg +1.83% since 10/19/22 -5.39% since 11/04/22 -9.36% since 11/04/22 +7.49% since 11/04/22 -1.28% since 11/04/22
Low 14.67 on 10/20/22 69.80 on 02/02/23 236.37 on 02/02/23 79.51 on 11/07/22 282.21 on 01/09/23
High 15.00 on 01/19/23 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 325.19 on 01/31/23
6-Month  
%Chg +126.93% since 07/19/22 +3.34% since 08/05/22 -0.97% since 08/05/22 +41.37% since 08/05/22 +5.85% since 08/05/22
Low 6.61 on 07/20/22 65.95 on 08/30/22 223.30 on 09/22/22 60.81 on 08/08/22 276.57 on 09/26/22
High 15.00 on 01/19/23 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 325.19 on 01/31/23
Key Statistics  
Market Capitalization, $K 521,445 158,292,608 130,817,560 105,983,616 77,269,128
Shares Outstanding, K 34,763 2,126,160 533,579 1,254,244 256,691
Annual Sales 42,300,000 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -53,340,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 30,450,000 11,218,000,000 6,652,000,000 7,042,000,000 2,334,300,000
Last Quarter Net Income -3,270,000 1,606,000,000 2,143,000,000 1,789,000,000 930,500,000
60-Month Beta 1.00 0.43 0.63 0.39 0.47
Per-Share Information  
Most Recent Earnings -0.09 on 11/07/22 1.82 on 02/02/23 4.09 on 01/31/23 1.67 on 02/02/23 4.01 on 10/27/22
Latest Earnings Date 03/13/23 02/02/23 01/31/23 02/02/23 02/07/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 03/14/23 N/A
Ratios  
Price/Earnings ttm 0.00 9.45 13.94 11.20 23.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar