Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | BMY | AMGN | GILD | REGN |
| Company | Aveo Pharmaceuticals | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.99 | 48.21 | 264.63 | 66.25 | 913.97 |
| High | 15.00 | 48.57 | 265.59 | 66.72 | 920.73 |
| Low | 14.99 | 48.12 | 260.68 | 66.16 | 896.80 |
| Last | 15.00 | 48.50 | 265.15 | 66.46 | 897.48 |
| Change | unch | +0.20 | +2.40 | +0.30 | +3.49 |
| % Change | unch | +0.41% | +0.91% | +0.45% | +0.39% |
| Volume | 247,800 | 1,527,764 | 461,519 | 1,672,048 | 122,994 |
| 20-Day Average Volume | 507,320 | 10,844,050 | 2,097,141 | 5,967,913 | 416,948 |
| Previous Close | 15.00 | 48.30 | 262.75 | 66.16 | 893.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 50.82 | 272.32 | 69.88 | 935.50 |
| 20-Day Raw Stochastic | 100.00% | 9.40% | 12.19% | 6.90% | 14.67% |
| 20-Day Relative Strength | 75.60% | 37.34% | 38.37% | 29.59% | 37.59% |
| Weighted Alpha | +144.00 | -30.24 | +4.99 | -24.81 | +13.54 |
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -0.04% since 04/12/24 | -1.20% since 04/12/24 | -2.38% since 04/12/24 | -0.17% since 04/12/24 |
| Low | 14.97 on 01/12/23 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 15.00 on 01/19/23 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -6.83% since 03/19/24 | -2.82% since 03/19/24 | -9.48% since 03/19/24 | -6.28% since 03/19/24 |
| Low | 14.90 on 12/20/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 15.00 on 01/19/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | -3.69% since 01/19/24 | -14.21% since 01/19/24 | -23.87% since 01/19/24 | -3.24% since 01/19/24 |
| Low | 14.67 on 10/20/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 15.00 on 01/19/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | -14.55% since 10/19/23 | -5.89% since 10/19/23 | -15.29% since 10/19/23 | +11.69% since 10/19/23 |
| Low | 6.61 on 07/20/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
| High | 15.00 on 01/19/23 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 97,892,464 | 140,812,720 | 82,374,304 | 98,126,128 |
| Shares Outstanding, K | 34,763 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 42,300,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -53,340,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 30,450,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -3,270,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.00 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 03/13/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 9.96 | 23.98 |