Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aveo Pharmaceuticals (AVEO)

Aveo Pharmaceuticals (AVEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.55 247.42 67.00 233.29 274.31
High 8.78 252.72 67.46 239.36 274.54
Low 7.95 246.12 66.70 231.18 269.63
Last 8.24 251.71 67.21 236.05 271.80
Change -0.31 +3.44 +0.14 +4.14 -2.04
% Change -3.63% +1.39% +0.21% +1.79% -0.74%
Volume 414,791 779,329 3,140,582 514,202 450,145
20-Day Average Volume 448,762 2,191,090 10,035,846 1,446,628 1,182,108
Previous Close 8.55 248.27 67.07 231.91 273.84
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.78 233.05 60.62 232.07 255.76
20-Day Raw Stochastic 84.15% 96.89% 92.09% 88.68% 74.19%
20-Day Relative Strength 71.26% 69.56% 71.32% 55.92% 59.36%
Weighted Alpha +1.60 +14.54 +4.74 -1.04 -10.21
Today's Opinion 100% Buy 8% Buy 8% Sell 40% Sell 8% Sell
Previous Opinion 100% Buy 8% Buy 24% Sell 64% Sell 8% Sell
Last Month's Opinion 56% Sell 56% Sell 100% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg +0.99% since 01/12/21 +6.39% since 01/12/21 +8.31% since 01/12/21 +3.51% since 01/12/21 +1.42% since 01/12/21
Low 7.87 on 01/13/21 235.22 on 01/13/21 61.44 on 01/13/21 223.31 on 01/19/21 265.04 on 01/13/21
High 8.78 on 01/20/21 252.72 on 01/20/21 68.16 on 01/19/21 239.36 on 01/20/21 282.60 on 01/15/21
1-Month  
%Chg +59.22% since 12/18/20 +10.16% since 12/18/20 +13.81% since 12/18/20 +0.30% since 12/18/20 +8.64% since 12/18/20
Low 5.12 on 12/21/20 220.08 on 12/22/20 56.56 on 12/31/20 222.31 on 01/06/21 238.40 on 01/04/21
High 8.78 on 01/20/21 252.72 on 01/20/21 68.16 on 01/19/21 239.36 on 01/20/21 282.60 on 01/15/21
3-Month  
%Chg +40.65% since 10/20/20 +8.92% since 10/20/20 +11.05% since 10/20/20 +10.67% since 10/20/20 +1.52% since 10/20/20
Low 5.00 on 12/08/20 210.28 on 10/29/20 56.56 on 12/31/20 202.57 on 11/02/20 223.25 on 11/09/20
High 8.78 on 01/20/21 252.72 on 01/20/21 68.16 on 01/19/21 239.71 on 12/18/20 363.92 on 11/04/20
6-Month  
%Chg +73.00% since 07/20/20 -3.54% since 07/20/20 -13.88% since 07/20/20 -21.67% since 07/20/20 -4.31% since 07/20/20
Low 4.13 on 07/31/20 210.28 on 10/29/20 56.56 on 12/31/20 202.57 on 11/02/20 223.25 on 11/09/20
High 8.78 on 01/20/21 260.06 on 09/03/20 77.99 on 07/21/20 301.14 on 07/21/20 363.92 on 11/04/20
Key Statistics  
Market Capitalization, $K 246,317 144,535,104 84,074,120 60,305,408 42,139,044
Shares Outstanding, K 28,809 582,169 1,253,528 260,038 153,882
Annual Sales 28,800,000 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income 9,390,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales 3,600,000 6,423,000,000 6,577,000,000 1,538,270,000 3,376,100,000
Last Quarter Net Income -8,390,000 2,021,000,000 360,000,000 667,430,000 701,500,000
60-Month Beta 1.40 0.76 0.51 0.78 0.53
Per-Share Information  
Most Recent Earnings N/A 4.37 on 10/28/20 2.11 on 10/28/20 2.64 on 10/29/20 8.84 on 10/21/20
Latest Earnings Date 03/15/21 02/02/21 02/02/21 02/04/21 02/03/21
Most Recent Dividend N/A 1.600 on 11/13/20 0.680 on 12/14/20 N/A N/A
Next Ex-Dividends Date N/A 02/11/21 12/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.94 10.56 27.27 7.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar