Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aveo Pharmaceuticals (AVEO)

Aveo Pharmaceuticals (AVEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.66 242.11 63.50 236.51 287.32
High 0.67 242.14 63.50 236.51 288.00
Low 0.63 239.27 62.57 232.82 284.90
Last 0.64 241.49 62.98 235.83 285.50
Change -0.02 +0.99 -0.22 +0.33 -0.64
% Change -3.12% +0.41% -0.35% +0.14% -0.22%
Volume 1,756,000 2,582,800 13,457,600 1,599,300 1,765,100
20-Day Average Volume 1,124,050 1,932,185 7,742,710 1,304,295 1,393,330
Previous Close 0.66 240.50 63.20 235.50 286.14
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.65 240.40 65.22 224.77 295.30
20-Day Raw Stochastic 35.60% 68.51% 8.49% 96.90% 5.55%
20-Day Relative Strength 43.92% 62.68% 38.15% 70.37% 45.01%
Weighted Alpha -21.34 +28.30 -8.80 +33.50 +0.60
Today's Opinion 96% Sell 96% Buy 40% Sell 100% Buy 56% Buy
Previous Opinion 80% Sell 96% Buy 40% Sell 100% Buy 56% Buy
Last Month's Opinion 96% Sell 100% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -5.70% since 01/10/20 +1.36% since 01/10/20 -3.15% since 01/10/20 +3.01% since 01/10/20 -3.71% since 01/10/20
Low 0.63 on 01/17/20 234.79 on 01/13/20 62.57 on 01/17/20 224.56 on 01/13/20 284.24 on 01/16/20
High 0.68 on 01/13/20 243.85 on 01/16/20 65.26 on 01/13/20 236.51 on 01/17/20 306.35 on 01/14/20
1-Month  
%Chg -5.77% since 12/17/19 -0.56% since 12/17/19 -4.86% since 12/17/19 +8.37% since 12/17/19 -3.91% since 12/17/19
Low 0.60 on 12/31/19 234.79 on 01/13/20 62.57 on 01/17/20 214.55 on 01/03/20 284.24 on 01/16/20
High 0.70 on 01/07/20 244.57 on 12/20/19 67.40 on 12/23/19 236.51 on 01/17/20 306.94 on 12/26/19
3-Month  
%Chg -31.00% since 10/17/19 +18.63% since 10/17/19 -3.45% since 10/17/19 +32.70% since 10/17/19 +26.55% since 10/17/19
Low 0.47 on 11/06/19 200.78 on 10/21/19 62.38 on 11/14/19 174.82 on 10/21/19 220.01 on 10/18/19
High 0.96 on 10/18/19 244.99 on 12/17/19 68.16 on 12/12/19 236.51 on 01/17/20 318.00 on 10/22/19
6-Month  
%Chg -16.52% since 07/17/19 +36.39% since 07/17/19 -5.89% since 07/17/19 +33.13% since 07/17/19 +24.43% since 07/17/19
Low 0.47 on 11/06/19 173.12 on 07/26/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 1.12 on 09/17/19 244.99 on 12/17/19 68.40 on 07/29/19 236.51 on 01/17/20 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 102,217 143,489,504 79,678,896 60,643,684 51,516,192
Shares Outstanding, K 160,819 594,184 1,265,146 257,150 180,442
Annual Sales 5,410,000 23,747,000,000 22,127,000,000 3,047,600,000 13,452,900,000
Annual Net Income -5,330,000 8,394,000,000 5,455,000,000 2,096,900,000 4,430,700,000
Last Quarter Sales 25,720,000 5,737,000,000 5,604,000,000 949,830,000 3,600,100,000
Last Quarter Net Income 16,430,000 1,968,000,000 -1,165,000,000 57,520,000 1,545,900,000
60-Month Beta 0.62 1.11 1.11 1.47 1.09
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 1.23 on 10/30/19 9.17 on 10/22/19
Latest Earnings Date 03/12/20 01/30/20 02/03/20 02/04/20 01/30/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.46 9.91 61.81 8.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar