Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aveo Pharmaceuticals (AVEO)

Aveo Pharmaceuticals (AVEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.34 234.69 68.69 108.01 263.08
High 4.51 243.00 69.11 108.59 271.35
Low 4.26 234.69 68.38 107.27 262.87
Last 4.40 241.72 68.84 108.24 270.85
Change +0.06 +7.07 +0.74 +0.11 +8.99
% Change +1.38% +3.01% +1.09% +0.10% +3.43%
Volume 316,100 2,325,500 9,118,600 191,230,500 1,262,600
20-Day Average Volume 308,265 2,023,870 8,613,475 16,188,930 1,361,925
Previous Close 4.34 234.65 68.10 108.13 261.86
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 4.50 248.38 72.64 108.17 280.14
20-Day Raw Stochastic 40.30% 25.87% 8.35% 63.25% 22.37%
20-Day Relative Strength 41.37% 48.52% 38.68% 64.69% 45.05%
Weighted Alpha -60.20 +17.80 +3.80 +46.30 +42.20
Today's Opinion 100% Sell 72% Buy 40% Sell 100% Buy 24% Buy
Previous Opinion 100% Sell 56% Buy 40% Sell 100% Buy 24% Buy
Last Month's Opinion 56% Sell 88% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.90% since 08/05/20 +0.10% since 08/05/20 -0.23% since 08/05/20 -1.97% since 11/13/19 -0.87% since 08/05/20
Low 4.26 on 08/12/20 234.36 on 08/11/20 67.92 on 08/11/20 107.27 on 11/20/19 261.30 on 08/11/20
High 4.73 on 08/10/20 243.62 on 08/07/20 69.73 on 08/07/20 110.53 on 11/14/19 277.20 on 08/07/20
1-Month  
%Chg +5.77% since 07/10/20 -2.94% since 07/10/20 -9.80% since 07/10/20 +5.14% since 10/18/19 -8.01% since 07/10/20
Low 4.07 on 07/13/20 234.36 on 08/11/20 67.92 on 08/11/20 102.40 on 10/21/19 261.30 on 08/11/20
High 4.80 on 07/21/20 262.82 on 07/20/20 78.94 on 07/20/20 110.70 on 11/13/19 304.00 on 07/20/20
3-Month  
%Chg -47.37% since 05/12/20 +1.90% since 05/12/20 -11.69% since 05/12/20 +13.63% since 08/20/19 -2.03% since 05/12/20
Low 4.07 on 07/13/20 213.86 on 06/15/20 67.92 on 08/11/20 93.41 on 08/23/19 254.41 on 05/27/20
High 10.71 on 05/26/20 264.97 on 07/06/20 79.35 on 05/13/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg -19.24% since 02/12/20 +6.48% since 02/12/20 +2.82% since 02/12/20 +14.14% since 05/20/19 +11.82% since 02/12/20
Low 2.23 on 03/19/20 177.05 on 03/23/20 64.41 on 03/16/20 89.08 on 07/23/19 197.47 on 03/18/20
High 10.71 on 05/26/20 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 69,792 137,433,088 85,378,600 77,035,920 68,205,888
Shares Outstanding, K 16,081 585,694 1,253,724 711,714 260,467
Annual Sales 28,800,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income 9,390,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 780,000 6,206,000,000 5,143,000,000 4,520,000,000 1,524,490,000
Last Quarter Net Income -8,380,000 1,803,000,000 -3,339,000,000 1,691,000,000 837,270,000
60-Month Beta 1.53 0.92 0.64 1.41 0.88
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 2.61 on 07/30/20
Latest Earnings Date 08/13/20 07/28/20 07/30/20 10/31/19 07/30/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.15 12.37 10.99 39.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar