Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVEO | AMGN | GILD | CELG | ILMN |
Company | Aveo Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.99 | 273.45 | 67.47 | 108.01 | 121.97 |
High | 15.00 | 274.35 | 67.90 | 108.59 | 122.04 |
Low | 14.99 | 270.84 | 66.46 | 107.27 | 118.56 |
Last | 15.00 | 268.19 | 65.95 | 108.24 | 117.83 |
Change | unch | -4.82 | -1.13 | +0.11 | -5.04 |
% Change | unch | -1.77% | -1.68% | +0.10% | -4.10% |
Volume | 247,800 | 141,949 | 919,766 | 191,230,496 | 84,354 |
20-Day Average Volume | 507,320 | 2,064,771 | 6,133,932 | 16,188,930 | 1,470,400 |
Previous Close | 15.00 | 273.01 | 67.08 | 108.13 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.95 | 270.86 | 68.78 | 108.17 | 125.56 |
20-Day Raw Stochastic | 100.00% | 42.57% | 15.68% | 63.25% | 15.90% |
20-Day Relative Strength | 75.60% | 47.73% | 33.56% | 64.69% | 40.85% |
Weighted Alpha | +144.00 | +10.89 | -20.66 | +46.30 | -39.56 |
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.40% since 01/11/23 | +3.73% since 04/18/24 | +1.50% since 04/18/24 | -1.97% since 11/13/19 | +2.49% since 04/18/24 |
Low | 14.97 on 01/12/23 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 107.27 on 11/20/19 | 116.61 on 04/19/24 |
High | 15.00 on 01/19/23 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | +0.60% since 12/19/22 | -2.94% since 03/25/24 | -7.48% since 03/25/24 | +5.14% since 10/18/19 | -10.79% since 03/25/24 |
Low | 14.90 on 12/20/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 15.00 on 01/19/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +1.83% since 10/19/22 | -12.15% since 01/25/24 | -16.30% since 01/25/24 | +13.63% since 08/20/19 | -16.22% since 01/25/24 |
Low | 14.67 on 10/20/22 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 15.00 on 01/19/23 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +126.93% since 07/19/22 | +0.14% since 10/25/23 | -14.34% since 10/25/23 | +14.14% since 05/20/19 | +4.98% since 10/25/23 |
Low | 6.61 on 07/20/22 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 15.00 on 01/19/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 521,445 | 146,436,016 | 83,519,768 | 77,035,920 | 19,567,662 |
Shares Outstanding, K | 34,763 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 42,300,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -53,340,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 30,450,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -3,270,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.00 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/07/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 03/13/23 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 143.06 |