Aveo Pharmaceuticals (AVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEO | CSTL | APLT | ||
| Company | Aveo Pharmaceuticals | Castle Biosciences Inc | Applied Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 19.04 | 4.72 | ||
| High | 15.00 | 19.35 | 4.89 | ||
| Low | 14.99 | 18.87 | 4.36 | ||
| Last | 15.00 | 19.31 | 4.38 | ||
| Change | unch | +0.11 | -0.36 | ||
| % Change | unch | +0.57% | -7.59% | ||
| Volume | 247,800 | 129,600 | 2,888,300 | ||
| 20-Day Average Volume | 507,320 | 159,690 | 999,615 | ||
| Previous Close | 15.00 | 19.20 | 4.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 20.67 | 5.79 | ||
| 20-Day Raw Stochastic | 100.00% | 19.42% | 0.66% | ||
| 20-Day Relative Strength | 75.60% | 43.21% | 36.51% | ||
| Weighted Alpha | +144.00 | -24.11 | +41.37 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/11/23 | -3.74% since 04/12/24 | -15.12% since 04/12/24 | ||
| Low | 14.97 on 01/12/23 | 18.50 on 04/18/24 | 4.36 on 04/19/24 | ||
| High | 15.00 on 01/19/23 | 20.09 on 04/15/24 | 5.29 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/19/22 | -0.26% since 03/19/24 | -30.03% since 03/19/24 | ||
| Low | 14.90 on 12/20/22 | 18.50 on 04/18/24 | 4.36 on 04/19/24 | ||
| High | 15.00 on 01/19/23 | 22.67 on 04/01/24 | 7.39 on 03/22/24 | ||
| 3-Month | |||||
| %Chg | +1.83% since 10/19/22 | +0.78% since 01/19/24 | +72.44% since 01/19/24 | ||
| Low | 14.67 on 10/20/22 | 17.42 on 02/29/24 | 2.51 on 01/22/24 | ||
| High | 15.00 on 01/19/23 | 25.60 on 02/27/24 | 9.39 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +126.93% since 07/19/22 | +50.86% since 10/19/23 | +73.81% since 10/19/23 | ||
| Low | 6.61 on 07/20/22 | 12.23 on 10/25/23 | 1.79 on 11/27/23 | ||
| High | 15.00 on 01/19/23 | 25.60 on 02/27/24 | 9.39 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,445 | 527,040 | 501,904 | ||
| Shares Outstanding, K | 34,763 | 27,450 | 105,887 | ||
| Annual Sales | 42,300,000 | 219,790,000 | 9,990,000 | ||
| Annual Net Income | -53,340,000 | -57,470,000 | -119,760,000 | ||
| Last Quarter Sales | 30,450,000 | 66,120,000 | -670,000 | ||
| Last Quarter Net Income | -3,270,000 | -2,580,000 | -37,680,000 | ||
| 60-Month Beta | 1.00 | 0.93 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/22 | -0.10 on 02/28/24 | -0.33 on 03/06/24 | ||
| Latest Earnings Date | 03/13/23 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||