Avadel Pharmaceuticals Plc ADR (AVDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVDL | ZTS | TAK | GRFS | NBIX |
Company | Avadel Pharmaceuticals Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.78 | 168.73 | 13.94 | 6.58 | 137.83 |
High | 17.23 | 171.14 | 13.96 | 6.70 | 138.72 |
Low | 16.66 | 167.41 | 13.82 | 6.50 | 135.97 |
Last | 16.89 | 169.21 | 13.89 | 6.68 | 137.92 |
Change | +0.05 | +0.70 | -0.30 | +0.03 | +0.09 |
% Change | +0.30% | +0.42% | -2.11% | +0.45% | +0.07% |
Volume | 510,800 | 3,395,700 | 1,484,700 | 1,026,100 | 1,245,600 |
20-Day Average Volume | 1,584,315 | 4,011,010 | 1,581,060 | 3,112,680 | 995,370 |
Previous Close | 16.84 | 168.51 | 14.19 | 6.65 | 137.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.17 | 176.08 | 14.44 | 6.34 | 138.23 |
20-Day Raw Stochastic | 89.73% | 15.88% | 6.67% | 72.06% | 45.63% |
20-Day Relative Strength | 60.79% | 36.41% | 40.17% | 45.61% | 51.65% |
Weighted Alpha | +57.30 | -3.40 | -15.80 | +4.10 | +40.30 |
Today's Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 16% Sell | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 03/21/24 | +0.53% since 03/21/24 | -3.27% since 03/21/24 | -1.47% since 03/21/24 | -4.05% since 03/21/24 |
Low | 16.20 on 03/26/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.95 on 03/22/24 | 133.43 on 03/27/24 |
High | 17.47 on 03/25/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 6.70 on 03/28/24 | 145.42 on 03/22/24 |
1-Month | |||||
%Chg | +34.58% since 02/28/24 | -15.37% since 02/28/24 | -5.19% since 02/28/24 | -28.48% since 02/28/24 | +2.42% since 02/28/24 |
Low | 11.82 on 03/04/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
High | 17.47 on 03/25/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 8.79 on 02/29/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | +15.76% since 12/28/23 | -14.18% since 12/28/23 | -2.32% since 12/28/23 | -36.50% since 12/28/23 | +4.37% since 12/28/23 |
Low | 11.82 on 03/04/24 | 164.11 on 03/26/24 | 13.82 on 03/28/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 17.47 on 03/25/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +61.78% since 09/28/23 | -2.76% since 09/28/23 | -10.90% since 09/28/23 | -27.71% since 09/28/23 | +19.76% since 09/28/23 |
Low | 9.50 on 10/27/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 17.47 on 03/25/24 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,525,317 | 77,155,168 | 44,908,512 | 4,572,274 | 13,715,050 |
Shares Outstanding, K | 90,577 | 457,867 | 3,164,800 | 687,560 | 99,507 |
Annual Sales | 27,960,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -160,280,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 19,450,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -28,790,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.56 | 0.87 | 0.54 | 0.57 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/04/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 58.33 |