Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.23 165.66 128.15 101.11 5.63
High 18.82 166.90 131.86 103.24 5.63
Low 18.23 164.56 128.15 100.88 5.57
Last 18.79 165.73 131.44 103.00 5.59
Change +0.47 -1.58 +3.33 +2.05 -0.03
% Change +2.57% -0.94% +2.60% +2.03% -0.53%
Volume 19,892 1,159,329 730,645 357,497 91,832
20-Day Average Volume 58,417 1,062,398 916,328 1,256,984 118,067
Previous Close 18.32 167.31 128.11 100.95 5.62
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 17.52 159.01 139.15 97.94 5.68
20-Day Raw Stochastic 100.00% 81.27% 17.64% 99.62% 36.00%
20-Day Relative Strength 68.88% 65.68% 41.01% 62.03% 46.31%
Weighted Alpha -4.10 +26.10 -9.00 -1.90 +21.20
Today's Opinion 88% Buy 80% Buy 64% Sell 88% Buy 32% Sell
Previous Opinion 88% Buy 88% Buy 72% Sell 64% Buy 32% Sell
Last Month's Opinion 16% Buy 32% Buy 32% Buy 16% Buy Hold
Performance  
5-Days  
%Chg +7.54% since 02/13/19 +1.51% since 02/13/19 -9.67% since 02/13/19 +4.07% since 02/13/19 +1.09% since 02/13/19
Low 17.36 on 02/14/19 160.83 on 02/14/19 127.85 on 02/19/19 98.21 on 02/14/19 5.46 on 02/14/19
High 18.75 on 02/20/19 168.32 on 02/19/19 138.75 on 02/14/19 102.88 on 02/20/19 5.63 on 02/20/19
1-Month  
%Chg +9.68% since 01/18/19 +6.87% since 01/18/19 -4.99% since 01/18/19 +5.14% since 01/18/19 -3.79% since 01/18/19
Low 16.80 on 01/23/19 151.18 on 01/24/19 127.85 on 02/19/19 92.25 on 01/29/19 5.40 on 02/11/19
High 18.75 on 02/20/19 168.32 on 02/19/19 146.67 on 02/13/19 102.88 on 02/20/19 5.90 on 02/05/19
3-Month  
%Chg +11.24% since 11/20/18 +5.80% since 11/20/18 -5.09% since 11/20/18 +2.57% since 11/20/18 -5.26% since 11/20/18
Low 13.98 on 12/26/18 135.77 on 12/26/18 124.88 on 12/24/18 82.91 on 12/26/18 5.13 on 12/24/18
High 18.75 on 02/20/19 168.32 on 02/19/19 146.67 on 02/13/19 104.92 on 12/03/18 6.10 on 11/28/18
6-Month  
%Chg -1.55% since 08/20/18 +11.34% since 08/20/18 -1.89% since 08/20/18 -11.15% since 08/20/18 +6.08% since 08/20/18
Low 13.98 on 12/26/18 135.77 on 12/26/18 124.63 on 09/11/18 82.91 on 12/26/18 5.13 on 12/24/18
High 21.95 on 08/29/18 168.32 on 02/19/19 150.57 on 11/06/18 119.29 on 08/28/18 6.90 on 10/04/18
Key Statistics  
Market Capitalization, $K 555,462 48,330,840 13,659,089 12,931,695 7,322,691
Shares Outstanding, K 30,320 288,873 106,619 128,100 1,302,970
Annual Sales, $M 355,050,000 13,838,300,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income, $M 20,270,000 1,508,400,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales, $M 111,780,000 3,747,200,000 1,219,050,000 1,689,000,000 1,410,000,000
Last Quarter Net Income, $M 6,530,000 435,400,000 13,020,000 99,000,000 82,000,000
36-Month Beta 1.20 0.89 0.83 1.31 0.90
Per-Share Information  
Most Recent Earnings 0.22 on 11/05/18 1.54 on 02/19/19 1.22 on 02/13/19 2.38 on 01/28/19 0.10 on 02/06/19
Latest Earnings Date 03/11/19 02/19/19 02/13/19 04/15/19 02/06/19
Most Recent Dividend 0.020 on 12/26/18 0.460 on 12/17/18 0.730 on 12/27/18 0.540 on 02/15/19 0.054 on 02/27/18
Next Ex-Dividends Date 12/26/18 12/17/18 12/27/18 02/15/19 02/27/18
Ratios  
Price/Earnings ttm 24.16 32.05 21.61 9.09 15.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar