American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | ECL | IFF | CE | ICL |
Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.65 | 221.20 | 83.74 | 156.71 | 4.75 |
High | 11.69 | 221.26 | 83.82 | 156.95 | 4.78 |
Low | 11.27 | 217.64 | 82.37 | 153.88 | 4.66 |
Last | 11.26 | 219.30 | 82.85 | 154.41 | 4.68 |
Change | -0.34 | -1.08 | -0.11 | -0.52 | +0.02 |
% Change | -2.93% | -0.49% | -0.13% | -0.34% | +0.32% |
Volume | 95,675 | 694,145 | 829,711 | 289,423 | 882,208 |
20-Day Average Volume | 176,551 | 1,079,862 | 2,082,317 | 718,647 | 749,719 |
Previous Close | 11.60 | 220.38 | 82.96 | 154.93 | 4.68 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.39 | 225.81 | 84.24 | 164.27 | 5.10 |
20-Day Raw Stochastic | 2.55% | 9.81% | 27.69% | 7.36% | 9.78% |
20-Day Relative Strength | 45.61% | 45.70% | 50.37% | 44.46% | 40.98% |
Weighted Alpha | -37.12 | +32.98 | -4.83 | +45.14 | -24.20 |
Today's Opinion | 16% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.89% since 04/10/24 | -1.40% since 04/10/24 | -3.98% since 04/10/24 | -3.22% since 04/10/24 | -6.47% since 04/10/24 |
Low | 11.29 on 04/17/24 | 217.64 on 04/17/24 | 81.75 on 04/15/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
High | 12.17 on 04/11/24 | 223.29 on 04/15/24 | 87.60 on 04/11/24 | 161.99 on 04/11/24 | 4.92 on 04/11/24 |
1-Month | |||||
%Chg | -12.09% since 03/15/24 | -3.38% since 03/15/24 | -0.10% since 03/15/24 | -3.21% since 03/15/24 | -2.19% since 03/15/24 |
Low | 11.29 on 04/17/24 | 217.64 on 04/17/24 | 80.92 on 03/26/24 | 153.54 on 04/16/24 | 4.61 on 04/15/24 |
High | 13.25 on 03/20/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
3-Month | |||||
%Chg | +14.78% since 01/17/24 | +10.94% since 01/17/24 | +4.93% since 01/17/24 | +8.47% since 01/17/24 | +8.18% since 01/17/24 |
Low | 9.53 on 01/19/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.36 on 01/19/24 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +8.10% since 10/17/23 | +31.72% since 10/17/23 | +22.51% since 10/17/23 | +26.76% since 10/17/23 | -11.08% since 10/17/23 |
Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 334,022 | 63,009,284 | 21,181,264 | 16,872,804 | 6,148,799 |
Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 108,906 | 1,313,846 |
Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
60-Month Beta | 1.00 | 1.10 | 1.23 | 1.36 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/13/24 | 05/14/24 | 05/09/24 |
Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | 02/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 43.00 | 42.04 | 24.73 | 17.46 | 8.12 |