Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.22 183.66 136.23 99.55 5.28
High 13.78 184.22 136.52 99.94 5.35
Low 13.17 181.98 133.87 98.29 5.28
Last 13.71 182.48 134.71 99.38 5.30
Change +0.56 unch -0.83 +0.76 +0.04
% Change +4.26% unch -0.61% +0.77% +0.76%
Volume 113,600 662,900 759,800 782,100 95,200
20-Day Average Volume 92,395 994,025 986,225 1,189,895 117,390
Previous Close 13.15 182.48 135.54 98.62 5.26
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 14.85 182.02 136.35 103.26 5.33
20-Day Raw Stochastic 18.97% 63.05% 16.12% 20.91% 54.72%
20-Day Relative Strength 34.08% 54.68% 50.07% 42.90% 47.43%
Weighted Alpha -38.90 +29.00 +5.60 -12.10 +7.00
Today's Opinion 88% Sell 56% Buy 16% Buy 32% Sell 48% Sell
Previous Opinion 96% Sell 64% Buy 24% Buy 48% Sell 40% Sell
Last Month's Opinion 72% Sell 80% Buy 40% Buy 96% Buy 8% Buy
Performance  
5-Days  
%Chg -2.77% since 05/17/19 +0.52% since 05/17/19 -1.43% since 05/17/19 -2.22% since 05/17/19 -1.30% since 05/17/19
Low 13.02 on 05/23/19 179.77 on 05/20/19 133.87 on 05/24/19 96.85 on 05/23/19 5.21 on 05/21/19
High 14.15 on 05/22/19 185.23 on 05/22/19 136.52 on 05/24/19 101.00 on 05/20/19 5.38 on 05/20/19
1-Month  
%Chg -14.79% since 04/24/19 -1.12% since 04/24/19 -1.16% since 04/24/19 -10.38% since 04/24/19 -3.28% since 04/24/19
Low 13.02 on 05/23/19 177.48 on 05/13/19 133.14 on 05/13/19 96.85 on 05/23/19 5.01 on 05/06/19
High 16.66 on 05/08/19 185.41 on 04/29/19 142.88 on 05/07/19 110.43 on 04/25/19 5.54 on 05/08/19
3-Month  
%Chg -26.80% since 02/22/19 +9.26% since 02/22/19 +5.05% since 02/22/19 -4.20% since 02/22/19 -5.36% since 02/22/19
Low 13.02 on 05/23/19 166.73 on 02/25/19 121.85 on 03/20/19 96.43 on 03/27/19 5.01 on 05/06/19
High 21.19 on 03/12/19 186.34 on 04/23/19 142.88 on 05/07/19 113.84 on 04/23/19 5.73 on 02/27/19
6-Month  
%Chg -21.30% since 11/23/18 +19.08% since 11/23/18 -3.60% since 11/23/18 -3.33% since 11/23/18 -7.67% since 11/23/18
Low 13.02 on 05/23/19 135.77 on 12/26/18 121.85 on 03/20/19 82.91 on 12/26/18 5.01 on 05/06/19
High 21.19 on 03/12/19 186.34 on 04/23/19 146.67 on 02/13/19 113.84 on 04/23/19 6.10 on 11/28/18
Key Statistics  
Market Capitalization, $K 390,792 52,598,400 14,460,898 12,486,475 6,853,623
Shares Outstanding, K 29,718 288,242 106,691 126,612 1,302,970
Annual Sales, $M 454,270,000 14,668,200,000 3,977,540,000 7,155,000,000 5,556,000,000
Annual Net Income, $M 24,200,000 1,429,100,000 337,300,000 1,207,000,000 1,240,000,000
Last Quarter Sales, $M 99,680,000 3,505,400,000 1,297,400,000 1,687,000,000 1,415,000,000
Last Quarter Net Income, $M 3,910,000 296,500,000 108,830,000 337,000,000 139,000,000
60-Month Beta 1.19 0.89 0.77 1.34 0.85
Per-Share Information  
Most Recent Earnings 0.13 on 05/07/19 1.03 on 04/30/19 1.57 on 05/06/19 2.64 on 04/22/19 0.12 on 05/07/19
Latest Earnings Date 05/07/19 04/30/19 05/06/19 07/18/19 05/07/19
Most Recent Dividend 0.020 on 03/26/19 0.460 on 03/18/19 0.730 on 03/22/19 0.620 on 04/26/19 0.054 on 02/27/18
Next Ex-Dividends Date 03/26/19 06/17/19 06/21/19 04/26/19 02/27/18
Ratios  
Price/Earnings ttm 17.28 34.22 22.69 9.22 12.90
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar