American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | IFF | CE | AXTA |
| Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.23 | 219.03 | 84.88 | 156.05 | 31.13 |
| High | 11.46 | 221.11 | 85.52 | 157.11 | 31.33 |
| Low | 11.12 | 218.81 | 84.19 | 154.02 | 30.83 |
| Last | 11.36 | 220.78 | 85.14 | 155.43 | 31.11 |
| Change | +0.06 | +1.12 | -0.29 | -0.62 | -0.08 |
| % Change | +0.53% | +0.51% | -0.34% | -0.40% | -0.26% |
| Volume | 126,800 | 710,400 | 1,066,100 | 597,900 | 1,957,300 |
| 20-Day Average Volume | 166,365 | 1,106,360 | 1,860,260 | 674,635 | 2,024,090 |
| Previous Close | 11.30 | 219.66 | 85.43 | 156.05 | 31.19 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 223.58 | 84.71 | 161.35 | 32.54 |
| 20-Day Raw Stochastic | 16.51% | 25.19% | 58.64% | 12.64% | 14.16% |
| 20-Day Relative Strength | 46.72% | 49.15% | 55.58% | 45.65% | 38.49% |
| Weighted Alpha | -34.53 | +32.74 | -1.33 | +43.62 | -0.63 |
| Today's Opinion | 16% Buy | 56% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/17/24 | +0.70% since 04/17/24 | +2.76% since 04/17/24 | +0.61% since 04/17/24 | -2.11% since 04/17/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 82.95 on 04/18/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 |
| High | 11.46 on 04/24/24 | 221.11 on 04/24/24 | 86.02 on 04/23/24 | 157.11 on 04/24/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.98% since 03/22/24 | -3.70% since 03/22/24 | +2.48% since 03/22/24 | -6.03% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 30.55 on 04/19/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.70% since 01/24/24 | +12.29% since 01/24/24 | +7.72% since 01/24/24 | +8.46% since 01/24/24 | -4.19% since 01/24/24 |
| Low | 10.17 on 02/09/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +26.93% since 10/24/23 | +37.77% since 10/24/23 | +28.84% since 10/24/23 | +33.80% since 10/24/23 | +21.33% since 10/24/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,111 | 63,123,648 | 21,737,860 | 16,927,258 | 6,848,555 |
| Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 108,906 | 220,140 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.23 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 42.16 | 25.58 | 17.49 | 19.74 |