American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | IFF | AXTA | NEU |
| Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 220.04 | 84.37 | 31.09 | 587.55 |
| High | 11.19 | 220.39 | 85.38 | 31.17 | 587.55 |
| Low | 11.02 | 218.33 | 84.25 | 30.97 | 585.50 |
| Last | 11.20 | 219.12 | 85.06 | 31.18 | 586.28 |
| Change | +0.13 | -0.19 | +0.17 | -0.10 | -2.23 |
| % Change | +1.17% | -0.09% | +0.20% | -0.32% | -0.38% |
| Volume | 2,387 | 33,567 | 51,949 | 136,890 | 1,693 |
| 20-Day Average Volume | 162,150 | 1,085,107 | 1,856,482 | 1,881,230 | 36,609 |
| Previous Close | 11.07 | 219.31 | 84.89 | 31.28 | 588.51 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 223.90 | 84.51 | 32.65 | 606.70 |
| 20-Day Raw Stochastic | 0.47% | 9.93% | 62.57% | 13.91% | 14.08% |
| 20-Day Relative Strength | 42.95% | 45.24% | 55.69% | 38.46% | 39.01% |
| Weighted Alpha | -37.22 | +30.87 | -1.40 | -0.67 | +43.18 |
| Today's Opinion | Hold | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/16/24 | -0.84% since 04/16/24 | +2.58% since 04/16/24 | -1.40% since 04/16/24 | -0.22% since 04/16/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 82.37 on 04/17/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 11.69 on 04/17/24 | 221.26 on 04/17/24 | 85.50 on 04/22/24 | 32.11 on 04/18/24 | 594.53 on 04/22/24 |
| 1-Month | |||||
| %Chg | -12.68% since 03/22/24 | -4.69% since 03/22/24 | +2.43% since 03/22/24 | -7.05% since 03/22/24 | -6.12% since 03/22/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 579.25 on 04/18/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 638.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.46% since 01/23/24 | +9.71% since 01/23/24 | +7.07% since 01/23/24 | -4.75% since 01/23/24 | -0.77% since 01/23/24 |
| Low | 10.10 on 01/24/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 551.58 on 02/01/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +14.91% since 10/23/23 | +37.30% since 10/23/23 | +31.41% since 10/23/23 | +22.06% since 10/23/23 | +34.33% since 10/23/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 437.84 on 10/25/23 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 650.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,761 | 62,703,356 | 21,674,030 | 6,885,979 | 5,643,400 |
| Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 220,140 | 9,589 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 2,698,420,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 388,860,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 643,350,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 80,410,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.23 | 1.51 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 8.38 on 01/31/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 2.500 on 03/14/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 41.87 | 25.14 | 19.54 | 14.50 |