American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | ECL | IFF | AXTA | ICL |
Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 218.76 | 84.56 | 31.09 | 4.74 |
High | 11.02 | 220.15 | 84.56 | 31.17 | 4.74 |
Low | 11.02 | 217.27 | 84.56 | 31.02 | 4.66 |
Last | 11.08 | 218.57 | 84.94 | 31.10 | 4.68 |
Change | +0.01 | -0.74 | +0.05 | -0.18 | -0.03 |
% Change | +0.09% | -0.34% | +0.06% | -0.58% | -0.64% |
Volume | 851 | 858,000 | 168 | 15,136 | 436,100 |
20-Day Average Volume | 168,320 | 1,134,085 | 1,855,078 | 1,877,921 | 698,565 |
Previous Close | 11.07 | 218.16 | 84.89 | 31.28 | 4.71 |
Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.12 | 224.32 | 84.48 | 32.66 | 5.00 |
20-Day Raw Stochastic | 2.83% | 15.26% | 54.49% | 18.17% | 12.50% |
20-Day Relative Strength | 43.41% | 46.47% | 54.31% | 39.51% | 41.76% |
Weighted Alpha | -36.83 | +31.53 | -2.26 | +0.08 | -24.02 |
Today's Opinion | Hold | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.00% since 04/16/24 | +0.12% since 04/15/24 | +1.93% since 04/16/24 | -1.59% since 04/16/24 | +1.73% since 04/15/24 |
Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 82.37 on 04/17/24 | 30.55 on 04/19/24 | 4.64 on 04/18/24 |
High | 11.69 on 04/17/24 | 221.76 on 04/16/24 | 85.50 on 04/22/24 | 32.11 on 04/18/24 | 4.78 on 04/17/24 |
1-Month | |||||
%Chg | -12.68% since 03/22/24 | -4.34% since 03/22/24 | +1.78% since 03/22/24 | -7.24% since 03/22/24 | -11.63% since 03/22/24 |
Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 30.55 on 04/19/24 | 4.61 on 04/15/24 |
High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
3-Month | |||||
%Chg | +8.46% since 01/23/24 | +9.18% since 01/22/24 | +6.39% since 01/23/24 | -4.94% since 01/23/24 | +4.90% since 01/22/24 |
Low | 10.10 on 01/24/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
6-Month | |||||
%Chg | +14.91% since 10/23/23 | +37.13% since 10/20/23 | +30.57% since 10/23/23 | +21.81% since 10/23/23 | -5.80% since 10/20/23 |
Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 318,761 | 62,703,356 | 21,674,030 | 6,885,979 | 6,188,215 |
Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 220,140 | 1,313,846 |
Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
60-Month Beta | 1.00 | 1.10 | 1.23 | 1.51 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 41.15 | 41.87 | 25.14 | 19.54 | 8.26 |