American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | IFF | AXTA | GRA |
| Company | American Vanguard Corp | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | W.R. Grace & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 219.82 | 84.18 | 31.99 | 69.98 |
| High | 11.40 | 220.46 | 84.58 | 32.11 | 70.00 |
| Low | 11.08 | 217.23 | 82.95 | 31.58 | 69.97 |
| Last | 11.09 | 219.21 | 83.60 | 31.81 | 69.99 |
| Change | -0.18 | -0.04 | +0.75 | +0.03 | +0.02 |
| % Change | -1.60% | -0.02% | +0.91% | +0.09% | +0.03% |
| Volume | 157,200 | 924,400 | 1,000,700 | 1,562,900 | 1,156,200 |
| 20-Day Average Volume | 171,950 | 1,084,045 | 2,056,220 | 1,741,745 | 570,080 |
| Previous Close | 11.27 | 219.25 | 82.85 | 31.78 | 69.97 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 225.35 | 84.23 | 33.02 | 69.75 |
| 20-Day Raw Stochastic | 0.48% | 13.53% | 40.12% | 13.90% | 98.25% |
| 20-Day Relative Strength | 43.54% | 45.94% | 52.28% | 41.58% | 71.85% |
| Weighted Alpha | -39.07 | +33.13 | -3.50 | +2.82 | +53.77 |
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/11/24 | -0.70% since 04/11/24 | -3.43% since 04/11/24 | -2.21% since 04/11/24 | +0.10% since 09/14/21 |
| Low | 11.08 on 04/18/24 | 217.23 on 04/18/24 | 81.75 on 04/15/24 | 31.37 on 04/16/24 | 69.92 on 09/15/21 |
| High | 12.12 on 04/12/24 | 223.29 on 04/15/24 | 86.21 on 04/12/24 | 32.42 on 04/15/24 | 70.00 on 09/21/21 |
| 1-Month | |||||
| %Chg | -5.13% since 03/18/24 | -3.91% since 03/18/24 | -0.25% since 03/18/24 | -4.45% since 03/18/24 | +0.82% since 08/20/21 |
| Low | 11.08 on 04/18/24 | 217.23 on 04/18/24 | 80.92 on 03/26/24 | 31.37 on 04/16/24 | 69.42 on 08/23/21 |
| High | 13.25 on 03/20/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 70.00 on 09/21/21 |
| 3-Month | |||||
| %Chg | +13.98% since 01/18/24 | +9.35% since 01/18/24 | +6.70% since 01/18/24 | -3.31% since 01/18/24 | +1.42% since 06/21/21 |
| Low | 9.53 on 01/19/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 68.91 on 06/28/21 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 70.00 on 09/21/21 |
| 6-Month | |||||
| %Chg | +8.09% since 10/18/23 | +35.11% since 10/18/23 | +24.79% since 10/18/23 | +20.90% since 10/18/23 | +19.05% since 03/19/21 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 57.70 on 03/25/21 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 70.00 on 09/21/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,337 | 62,674,768 | 21,344,668 | 7,002,653 | 4,638,167 |
| Shares Outstanding, K | 28,795 | 285,912 | 255,319 | 220,140 | 66,269 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 1,729,800,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | -1,800,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 512,900,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 45,400,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.23 | 1.51 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.88 on 02/09/21 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/06/24 | 05/01/24 | 10/27/21 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.330 on 03/01/21 |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/21/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 41.74 | 42.08 | 24.81 | 20.11 | 22.00 |