American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVD | ECL | ICL | CE | ASH |
Company | American Vanguard Corp | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | N/A | 218.99 | 4.68 | N/A | 94.49 |
High | N/A | 218.99 | 4.68 | N/A | 95.55 |
Low | N/A | 218.99 | 4.68 | N/A | 93.81 |
Last | 11.09 | 219.30 | 4.69 | 155.60 | 95.23 |
Change | unch | +0.09 | +0.03 | +0.98 | -0.26 |
% Change | unch | +0.04% | +0.64% | +0.63% | -0.27% |
Volume | 271 | 320 | 163 | 5 | 499,500 |
20-Day Average Volume | 161,039 | 1,014,626 | 686,648 | 710,990 | 302,170 |
Previous Close | 11.09 | 219.21 | 4.66 | 154.62 | 93.89 |
Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.20 | 224.86 | 5.03 | 163.71 | 95.67 |
20-Day Raw Stochastic | 0.00% | 12.03% | 8.75% | 8.41% | 51.71% |
20-Day Relative Strength | 43.04% | 45.60% | 40.75% | 44.20% | 53.12% |
Weighted Alpha | -39.53 | +32.95 | -24.54 | +44.76 | +1.99 |
Today's Opinion | 16% Buy | 56% Buy | 56% Sell | 56% Buy | 72% Buy |
Previous Opinion | 16% Buy | 56% Buy | 48% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.65% since 04/12/24 | -1.22% since 04/12/24 | -1.06% since 04/12/24 | -3.59% since 04/11/24 | -0.70% since 04/11/24 |
Low | 11.03 on 04/19/24 | 217.23 on 04/18/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 92.62 on 04/16/24 |
High | 12.03 on 04/15/24 | 223.29 on 04/15/24 | 4.78 on 04/17/24 | 158.99 on 04/12/24 | 95.99 on 04/15/24 |
1-Month | |||||
%Chg | -9.89% since 03/19/24 | -3.67% since 03/19/24 | -8.24% since 03/19/24 | -4.74% since 03/18/24 | +0.10% since 03/18/24 |
Low | 11.03 on 04/19/24 | 217.23 on 04/18/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 92.62 on 04/16/24 |
High | 13.25 on 03/20/24 | 231.86 on 03/27/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
3-Month | |||||
%Chg | +11.75% since 01/19/24 | +9.57% since 01/19/24 | +3.77% since 01/19/24 | +6.21% since 01/18/24 | +21.38% since 01/18/24 |
Low | 9.99 on 01/22/24 | 195.49 on 02/05/24 | 4.43 on 01/22/24 | 137.63 on 02/21/24 | 77.61 on 01/19/24 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
6-Month | |||||
%Chg | +8.03% since 10/19/23 | +36.58% since 10/19/23 | -8.24% since 10/19/23 | +29.63% since 10/18/23 | +24.97% since 10/18/23 |
Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 70.82 on 11/02/23 |
High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 319,337 | 62,674,768 | 6,122,522 | 16,839,044 | 4,783,572 |
Shares Outstanding, K | 28,795 | 285,912 | 1,313,846 | 108,906 | 50,095 |
Annual Sales | 579,370,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
Annual Net Income | 7,520,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
Last Quarter Sales | 172,180,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 473,000,000 |
Last Quarter Net Income | 6,980,000 | 405,200,000 | 67,000,000 | 698,000,000 | 26,000,000 |
60-Month Beta | 1.00 | 1.10 | 1.22 | 1.36 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.45 on 01/30/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/09/24 | 05/14/24 | 05/07/24 |
Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 02/16/24 | 0.385 on 02/29/24 |
Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 03/13/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 41.74 | 42.08 | 8.21 | 17.32 | 26.67 |