Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American Vanguard Corp (AVD)

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.97 148.27 8.39 91.80 96.87
High 18.97 149.79 8.39 92.17 97.30
Low 18.29 147.11 8.06 89.39 95.71
Last 18.64 149.26 8.16 91.00 97.12
Change -0.66 -0.21 -0.41 -2.93 +0.09
% Change -3.42% -0.14% -4.78% -3.12% +0.09%
Volume 263,800 1,109,400 1,110,400 1,127,800 551,200
20-Day Average Volume 261,900 1,189,190 1,216,115 1,163,190 416,895
Previous Close 19.30 149.47 8.57 93.93 97.03
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.81 162.65 9.16 107.08 100.60
20-Day Raw Stochastic 9.62% 7.71% 3.53% 5.38% 13.20%
20-Day Relative Strength 39.95% 35.66% 35.18% 30.62% 41.26%
Weighted Alpha +14.00 -34.10 -6.40 -48.50 +0.60
Today's Opinion 40% Sell 72% Sell 100% Sell 100% Sell 24% Sell
Previous Opinion 40% Sell 72% Sell 100% Sell 100% Sell 24% Sell
Last Month's Opinion 8% Sell 24% Sell 24% Buy 64% Sell 72% Buy
Performance  
5-Days  
%Chg -6.28% since 09/16/22 -5.32% since 09/16/22 -2.97% since 09/16/22 -11.16% since 09/16/22 -1.63% since 09/16/22
Low 18.29 on 09/23/22 147.11 on 09/23/22 8.06 on 09/23/22 89.39 on 09/23/22 95.71 on 09/23/22
High 20.04 on 09/19/22 159.86 on 09/19/22 8.77 on 09/21/22 104.64 on 09/19/22 100.48 on 09/19/22
1-Month  
%Chg -12.98% since 08/23/22 -10.90% since 08/23/22 -20.31% since 08/23/22 -21.55% since 08/23/22 -6.37% since 08/23/22
Low 18.29 on 09/23/22 147.11 on 09/23/22 8.06 on 09/23/22 89.39 on 09/23/22 95.71 on 09/23/22
High 21.93 on 08/26/22 175.00 on 09/12/22 11.03 on 08/26/22 119.32 on 08/26/22 106.64 on 08/25/22
3-Month  
%Chg -9.34% since 06/23/22 -3.26% since 06/23/22 -9.83% since 06/23/22 -24.37% since 06/23/22 +0.08% since 06/23/22
Low 17.85 on 08/09/22 147.11 on 09/23/22 8.06 on 09/23/22 89.39 on 09/23/22 95.71 on 09/23/22
High 24.38 on 08/08/22 178.06 on 08/16/22 11.03 on 08/26/22 127.58 on 06/24/22 108.78 on 08/18/22
6-Month  
%Chg -6.80% since 03/23/22 -14.09% since 03/23/22 -31.14% since 03/23/22 -35.68% since 03/23/22 +2.50% since 03/23/22
Low 17.85 on 08/09/22 143.82 on 06/16/22 8.06 on 09/23/22 89.39 on 09/23/22 93.77 on 06/17/22
High 25.99 on 06/03/22 185.50 on 04/21/22 12.96 on 04/14/22 161.37 on 06/07/22 112.91 on 06/06/22
Key Statistics  
Market Capitalization, $K 575,417 42,537,460 10,705,920 9,859,758 5,257,979
Shares Outstanding, K 30,870 284,989 1,312,000 108,349 54,139
Annual Sales 556,870,000 12,733,100,000 6,955,000,000 8,537,000,000 2,111,000,000
Annual Net Income 18,590,000 1,129,900,000 783,000,000 1,890,000,000 220,000,000
Last Quarter Sales 148,080,000 3,580,600,000 2,880,000,000 2,486,000,000 644,000,000
Last Quarter Net Income 6,830,000 308,300,000 563,000,000 434,000,000 36,000,000
60-Month Beta 0.87 1.01 1.05 1.22 1.01
Per-Share Information  
Most Recent Earnings 0.23 on 08/09/22 1.10 on 07/26/22 0.59 on 07/27/22 4.99 on 07/28/22 1.89 on 07/26/22
Latest Earnings Date 11/14/22 11/01/22 11/03/22 10/20/22 11/08/22
Most Recent Dividend 0.025 on 09/22/22 0.510 on 09/19/22 0.229 on 08/30/22 0.680 on 07/22/22 0.335 on 08/31/22
Next Ex-Dividends Date 09/22/22 09/19/22 08/30/22 07/22/22 08/31/22
Ratios  
Price/Earnings ttm 21.44 32.64 5.75 4.64 17.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar