American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | AXTA | ICL |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.24 | 219.56 | 154.51 | 30.93 | 4.60 |
| High | 11.24 | 219.88 | 154.51 | 30.94 | 4.60 |
| Low | 11.09 | 218.64 | 152.86 | 30.50 | 4.55 |
| Last | 11.03 | 218.67 | 152.36 | 30.43 | 4.53 |
| Change | -0.33 | -2.11 | -3.07 | -0.68 | -0.13 |
| % Change | -2.90% | -0.96% | -1.98% | -2.19% | -2.79% |
| Volume | 6,681 | 56,057 | 19,737 | 103,958 | 6,627 |
| 20-Day Average Volume | 158,764 | 1,049,090 | 651,008 | 1,926,900 | 672,261 |
| Previous Close | 11.36 | 220.78 | 155.43 | 31.11 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 222.95 | 160.54 | 32.35 | 4.90 |
| 20-Day Raw Stochastic | 3.77% | 14.29% | 2.17% | 0.37% | 0.57% |
| 20-Day Relative Strength | 44.09% | 46.37% | 42.99% | 34.88% | 37.89% |
| Weighted Alpha | -36.67 | +31.37 | +41.06 | -3.27 | -27.49 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -0.04% since 04/18/24 | -0.77% since 04/18/24 | -4.09% since 04/18/24 | -2.25% since 04/18/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 153.42 on 04/25/24 | 30.50 on 04/25/24 | 4.55 on 04/25/24 |
| High | 11.46 on 04/24/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.12% since 03/25/24 | -3.50% since 03/25/24 | -8.63% since 03/25/24 | -8.73% since 03/25/24 | -14.22% since 03/25/24 |
| Low | 11.01 on 04/22/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 30.50 on 04/25/24 | 4.55 on 04/25/24 |
| High | 13.13 on 04/01/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.03% since 01/25/24 | +10.32% since 01/25/24 | +5.54% since 01/25/24 | -5.89% since 01/25/24 | -2.25% since 01/25/24 |
| Low | 10.17 on 02/09/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.47% since 10/25/23 | +38.10% since 10/25/23 | +35.85% since 10/25/23 | +19.88% since 10/25/23 | -6.47% since 10/25/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,111 | 63,123,648 | 16,927,258 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 28,795 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 42.16 | 17.49 | 19.74 | 8.28 |