Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

American Vanguard Corp (AVD)

American Vanguard Corp (AVD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.14 211.08 143.15 29.01 5.85
High 20.62 212.21 145.10 29.16 5.90
Low 20.04 208.18 142.44 28.49 5.81
Last 20.44 208.32 143.58 28.50 5.85
Change +0.29 -3.22 +0.86 -0.51 -0.01
% Change +1.44% -1.52% +0.60% -1.76% -0.17%
Volume 58,600 1,097,700 693,300 2,279,800 91,500
20-Day Average Volume 94,810 930,415 796,875 2,963,785 165,040
Previous Close 20.15 211.54 142.72 29.01 5.86
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.02 211.91 134.19 27.92 5.73
20-Day Raw Stochastic 95.17% 19.45% 92.65% 69.15% 71.60%
20-Day Relative Strength 66.54% 46.19% 65.52% 52.19% 61.55%
Weighted Alpha +44.00 +8.03 +62.81 +34.93 +88.69
Today's Opinion 100% Buy 24% Buy 100% Buy 80% Buy 96% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 80% Buy 96% Buy
Last Month's Opinion 80% Buy 24% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +1.95% since 02/24/21 -3.64% since 02/24/21 +1.68% since 02/24/21 -0.42% since 02/24/21 -1.18% since 02/24/21
Low 19.48 on 02/26/21 208.18 on 03/03/21 135.77 on 02/26/21 27.27 on 02/26/21 5.56 on 02/26/21
High 20.62 on 03/03/21 216.16 on 02/25/21 145.10 on 03/03/21 29.18 on 03/02/21 5.93 on 03/02/21
1-Month  
%Chg +19.46% since 02/03/21 -0.31% since 02/03/21 +13.73% since 02/03/21 +1.68% since 02/03/21 +8.94% since 02/03/21
Low 16.97 on 02/04/21 205.50 on 02/23/21 125.39 on 02/04/21 26.55 on 02/17/21 5.27 on 02/04/21
High 20.62 on 03/03/21 220.00 on 02/16/21 145.10 on 03/03/21 29.37 on 02/22/21 6.08 on 02/16/21
3-Month  
%Chg +33.77% since 12/03/20 -5.20% since 12/03/20 +10.70% since 12/03/20 -0.11% since 12/03/20 +28.01% since 12/03/20
Low 14.85 on 12/21/20 201.55 on 01/27/21 115.42 on 01/29/21 26.55 on 02/17/21 4.49 on 12/21/20
High 20.62 on 03/03/21 227.97 on 01/07/21 145.10 on 03/03/21 31.48 on 01/12/21 6.08 on 02/16/21
6-Month  
%Chg +40.77% since 09/03/20 +1.70% since 09/03/20 +38.40% since 09/03/20 +22.95% since 09/03/20 +64.79% since 09/03/20
Low 12.68 on 09/25/20 181.25 on 10/30/20 102.72 on 09/08/20 21.43 on 09/24/20 3.40 on 09/23/20
High 20.62 on 03/03/21 227.97 on 01/07/21 145.10 on 03/03/21 31.48 on 01/12/21 6.08 on 02/16/21
Key Statistics  
Market Capitalization, $K 610,303 60,468,712 16,294,769 6,787,412 7,500,800
Shares Outstanding, K 30,288 285,850 114,173 233,968 1,280,000
Annual Sales 468,190,000 11,790,200,000 5,655,000,000 3,737,600,000 1,317,000,000
Annual Net Income 13,600,000 -1,205,100,000 1,985,000,000 121,600,000 65,000,000
Last Quarter Sales 117,440,000 3,065,300,000 1,591,000,000 1,074,500,000 1,317,000,000
Last Quarter Net Income 2,930,000 300,300,000 1,453,000,000 69,700,000 65,000,000
60-Month Beta 0.96 1.00 1.23 1.48 1.18
Per-Share Information  
Most Recent Earnings N/A 1.23 on 02/16/21 2.09 on 01/28/21 0.58 on 02/17/21 N/A
Latest Earnings Date 03/08/21 02/16/21 04/26/21 02/17/21 02/11/21
Most Recent Dividend 0.020 on 12/22/20 0.480 on 12/14/20 0.680 on 02/08/21 N/A 0.020 on 03/02/21
Next Ex-Dividends Date 12/22/20 03/15/21 02/08/21 N/A 03/02/21
Ratios  
Price/Earnings ttm 55.00 50.77 18.68 21.23 27.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar