American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | AXTA | ICL |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.14 | 211.08 | 143.15 | 29.01 | 5.85 |
| High | 20.62 | 212.21 | 145.10 | 29.16 | 5.90 |
| Low | 20.04 | 208.18 | 142.44 | 28.49 | 5.81 |
| Last | 20.44 | 208.32 | 143.58 | 28.50 | 5.85 |
| Change | +0.29 | -3.22 | +0.86 | -0.51 | -0.01 |
| % Change | +1.44% | -1.52% | +0.60% | -1.76% | -0.17% |
| Volume | 58,600 | 1,097,700 | 693,300 | 2,279,800 | 91,500 |
| 20-Day Average Volume | 94,810 | 930,415 | 796,875 | 2,963,785 | 165,040 |
| Previous Close | 20.15 | 211.54 | 142.72 | 29.01 | 5.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.02 | 211.91 | 134.19 | 27.92 | 5.73 |
| 20-Day Raw Stochastic | 95.17% | 19.45% | 92.65% | 69.15% | 71.60% |
| 20-Day Relative Strength | 66.54% | 46.19% | 65.52% | 52.19% | 61.55% |
| Weighted Alpha | +44.00 | +8.03 | +62.81 | +34.93 | +88.69 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 02/24/21 | -3.64% since 02/24/21 | +1.68% since 02/24/21 | -0.42% since 02/24/21 | -1.18% since 02/24/21 |
| Low | 19.48 on 02/26/21 | 208.18 on 03/03/21 | 135.77 on 02/26/21 | 27.27 on 02/26/21 | 5.56 on 02/26/21 |
| High | 20.62 on 03/03/21 | 216.16 on 02/25/21 | 145.10 on 03/03/21 | 29.18 on 03/02/21 | 5.93 on 03/02/21 |
| 1-Month | |||||
| %Chg | +19.46% since 02/03/21 | -0.31% since 02/03/21 | +13.73% since 02/03/21 | +1.68% since 02/03/21 | +8.94% since 02/03/21 |
| Low | 16.97 on 02/04/21 | 205.50 on 02/23/21 | 125.39 on 02/04/21 | 26.55 on 02/17/21 | 5.27 on 02/04/21 |
| High | 20.62 on 03/03/21 | 220.00 on 02/16/21 | 145.10 on 03/03/21 | 29.37 on 02/22/21 | 6.08 on 02/16/21 |
| 3-Month | |||||
| %Chg | +33.77% since 12/03/20 | -5.20% since 12/03/20 | +10.70% since 12/03/20 | -0.11% since 12/03/20 | +28.01% since 12/03/20 |
| Low | 14.85 on 12/21/20 | 201.55 on 01/27/21 | 115.42 on 01/29/21 | 26.55 on 02/17/21 | 4.49 on 12/21/20 |
| High | 20.62 on 03/03/21 | 227.97 on 01/07/21 | 145.10 on 03/03/21 | 31.48 on 01/12/21 | 6.08 on 02/16/21 |
| 6-Month | |||||
| %Chg | +40.77% since 09/03/20 | +1.70% since 09/03/20 | +38.40% since 09/03/20 | +22.95% since 09/03/20 | +64.79% since 09/03/20 |
| Low | 12.68 on 09/25/20 | 181.25 on 10/30/20 | 102.72 on 09/08/20 | 21.43 on 09/24/20 | 3.40 on 09/23/20 |
| High | 20.62 on 03/03/21 | 227.97 on 01/07/21 | 145.10 on 03/03/21 | 31.48 on 01/12/21 | 6.08 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,303 | 60,468,712 | 16,294,769 | 6,787,412 | 7,500,800 |
| Shares Outstanding, K | 30,288 | 285,850 | 114,173 | 233,968 | 1,280,000 |
| Annual Sales | 468,190,000 | 11,790,200,000 | 5,655,000,000 | 3,737,600,000 | 1,317,000,000 |
| Annual Net Income | 13,600,000 | -1,205,100,000 | 1,985,000,000 | 121,600,000 | 65,000,000 |
| Last Quarter Sales | 117,440,000 | 3,065,300,000 | 1,591,000,000 | 1,074,500,000 | 1,317,000,000 |
| Last Quarter Net Income | 2,930,000 | 300,300,000 | 1,453,000,000 | 69,700,000 | 65,000,000 |
| 60-Month Beta | 0.96 | 1.00 | 1.23 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/16/21 | 2.09 on 01/28/21 | 0.58 on 02/17/21 | N/A |
| Latest Earnings Date | 03/08/21 | 02/16/21 | 04/26/21 | 02/17/21 | 02/11/21 |
| Most Recent Dividend | 0.020 on 12/22/20 | 0.480 on 12/14/20 | 0.680 on 02/08/21 | N/A | 0.020 on 03/02/21 |
| Next Ex-Dividends Date | 12/22/20 | 03/15/21 | 02/08/21 | N/A | 03/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 55.00 | 50.77 | 18.68 | 21.23 | 27.86 |
