American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | ECL | CE | AXTA | ICL |
| Company | American Vanguard Corp | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.35 | 219.82 | 155.69 | 31.99 | 4.68 |
| High | 11.40 | 220.46 | 156.04 | 32.11 | 4.72 |
| Low | 11.08 | 217.23 | 153.01 | 31.58 | 4.64 |
| Last | 11.09 | 219.21 | 154.62 | 31.81 | 4.66 |
| Change | -0.18 | -0.04 | +0.13 | +0.03 | -0.02 |
| % Change | -1.60% | -0.02% | +0.08% | +0.09% | -0.43% |
| Volume | 157,200 | 924,400 | 407,600 | 1,562,900 | 579,500 |
| 20-Day Average Volume | 171,950 | 1,084,045 | 710,990 | 1,741,745 | 737,275 |
| Previous Close | 11.27 | 219.25 | 154.49 | 31.78 | 4.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 225.35 | 163.71 | 33.02 | 5.06 |
| 20-Day Raw Stochastic | 0.48% | 13.53% | 8.41% | 13.90% | 5.75% |
| 20-Day Relative Strength | 43.54% | 45.94% | 44.20% | 41.58% | 40.07% |
| Weighted Alpha | -39.07 | +33.13 | +44.76 | +2.82 | -24.99 |
| Today's Opinion | 16% Buy | 56% Buy | 56% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/11/24 | -0.70% since 04/11/24 | -3.59% since 04/11/24 | -2.21% since 04/11/24 | -4.51% since 04/11/24 |
| Low | 11.08 on 04/18/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 12.12 on 04/12/24 | 223.29 on 04/15/24 | 158.99 on 04/12/24 | 32.42 on 04/15/24 | 4.86 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.13% since 03/18/24 | -3.91% since 03/18/24 | -4.74% since 03/18/24 | -4.45% since 03/18/24 | -7.54% since 03/18/24 |
| Low | 11.08 on 04/18/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 31.37 on 04/16/24 | 4.61 on 04/15/24 |
| High | 13.25 on 03/20/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +13.98% since 01/18/24 | +9.35% since 01/18/24 | +6.21% since 01/18/24 | -3.31% since 01/18/24 | +5.67% since 01/18/24 |
| Low | 9.53 on 01/19/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.36 on 01/19/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.09% since 10/18/23 | +35.11% since 10/18/23 | +29.63% since 10/18/23 | +20.90% since 10/18/23 | -10.21% since 10/18/23 |
| Low | 8.41 on 11/13/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 14.28 on 03/15/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,337 | 62,674,768 | 16,839,044 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 28,795 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 579,370,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 7,520,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 172,180,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 6,980,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.00 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/14/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 03/26/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.74 | 42.08 | 17.32 | 20.11 | 8.21 |