American Vanguard Corp (AVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVD | NL | FEAM | ||
| Company | American Vanguard Corp | NL Industries | 5E Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.06 | 7.81 | 1.1700 | ||
| High | 11.21 | 7.82 | 1.2100 | ||
| Low | 11.01 | 7.53 | 1.1000 | ||
| Last | 11.07 | 7.67 | 1.2000 | ||
| Change | -0.04 | -0.14 | +0.0200 | ||
| % Change | -0.36% | -1.79% | +1.69% | ||
| Volume | 150,900 | 65,000 | 68,900 | ||
| 20-Day Average Volume | 168,320 | 36,695 | 190,105 | ||
| Previous Close | 11.11 | 7.81 | 1.1800 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 7.91 | 1.2687 | ||
| 20-Day Raw Stochastic | 2.83% | 43.98% | 20.69% | ||
| 20-Day Relative Strength | 43.41% | 58.36% | 44.56% | ||
| Weighted Alpha | -36.83 | +39.92 | -73.91 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 04/15/24 | -6.58% since 04/15/24 | -0.83% since 04/15/24 | ||
| Low | 11.01 on 04/22/24 | 7.18 on 04/19/24 | 1.0800 on 04/17/24 | ||
| High | 11.69 on 04/17/24 | 8.11 on 04/16/24 | 1.2200 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -12.28% since 03/22/24 | +8.95% since 03/22/24 | -4.00% since 03/22/24 | ||
| Low | 11.01 on 04/22/24 | 6.94 on 03/26/24 | 1.0800 on 04/17/24 | ||
| High | 13.13 on 04/01/24 | 8.60 on 04/11/24 | 1.6600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +7.68% since 01/22/24 | +44.17% since 01/22/24 | unch since 01/22/24 | ||
| Low | 10.09 on 01/23/24 | 5.00 on 03/01/24 | 1.0300 on 02/22/24 | ||
| High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.4800 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +9.71% since 10/20/23 | +61.47% since 10/20/23 | -54.20% since 10/20/23 | ||
| Low | 8.41 on 11/13/23 | 4.46 on 12/06/23 | 1.0300 on 02/22/24 | ||
| High | 14.28 on 03/15/24 | 8.60 on 04/11/24 | 2.6600 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,912 | 381,386 | 52,200 | ||
| Shares Outstanding, K | 28,795 | 48,833 | 44,237 | ||
| Annual Sales | 579,370,000 | 161,290,000 | 0 | ||
| Annual Net Income | 7,520,000 | -2,310,000 | -30,620,000 | ||
| Last Quarter Sales | 172,180,000 | 43,170,000 | 0 | ||
| Last Quarter Net Income | 6,980,000 | 7,590,000 | -10,620,000 | ||
| 60-Month Beta | 1.00 | 0.69 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/14/24 | 0.16 on 03/06/24 | -0.24 on 02/14/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.030 on 03/26/24 | 0.080 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.07 | 0.00 | 0.00 | ||