Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | ADP | PAYX | BR | G |
| Company | Avalon Globocare | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 243.81 | 117.79 | 193.94 | 30.92 |
| High | 0.6507 | 244.28 | 119.81 | 194.92 | 31.57 |
| Low | 0.5202 | 242.52 | 117.79 | 193.72 | 30.82 |
| Last | 0.5259 | 242.66 | 119.28 | 193.94 | 31.46 |
| Change | -0.1041 | +0.67 | +1.49 | +0.96 | +0.57 |
| % Change | -16.52% | +0.28% | +1.26% | +0.50% | +1.85% |
| Volume | 441,100 | 490,433 | 995,453 | 109,901 | 422,642 |
| 20-Day Average Volume | 297,630 | 1,351,849 | 2,137,612 | 380,148 | 1,561,181 |
| Previous Close | 0.6300 | 241.99 | 117.79 | 192.98 | 30.89 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 245.32 | 121.62 | 200.42 | 31.78 |
| 20-Day Raw Stochastic | 39.56% | 29.15% | 40.53% | 14.83% | 43.09% |
| 20-Day Relative Strength | 50.29% | 46.89% | 45.42% | 41.98% | 41.77% |
| Weighted Alpha | -55.62 | +10.79 | +6.91 | +28.04 | -27.52 |
| Today's Opinion | 64% Sell | 40% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -0.32% since 04/12/24 | -2.78% since 04/12/24 | -2.14% since 04/12/24 | +1.06% since 04/12/24 |
| Low | 0.4400 on 11/03/22 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 0.7488 on 11/08/22 | 247.32 on 04/15/24 | 124.68 on 04/15/24 | 201.11 on 04/15/24 | 31.61 on 04/15/24 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -0.43% since 03/19/24 | -1.21% since 03/19/24 | -3.80% since 03/19/24 | -6.52% since 03/19/24 |
| Low | 0.3800 on 11/01/22 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 0.7488 on 11/08/22 | 251.23 on 03/22/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.76 on 03/20/24 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | +2.03% since 01/19/24 | -2.06% since 01/19/24 | -5.04% since 01/19/24 | -10.80% since 01/19/24 |
| Low | 0.3800 on 11/01/22 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 0.7900 on 09/30/22 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -1.22% since 10/19/23 | +1.18% since 10/19/23 | +10.61% since 10/19/23 | -10.58% since 10/19/23 |
| Low | 0.3800 on 11/01/22 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 0.8050 on 08/04/22 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 99,407,312 | 42,400,044 | 22,727,640 | 5,570,486 |
| Shares Outstanding, K | 99,215 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 1,390,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | -9,090,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 290,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | -2,030,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 0.81 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 11/21/22 | 05/01/24 | 04/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.18 | 26.07 | 26.61 | 11.98 |