Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | MAA | UDR |
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.29 | 64.07 | 245.96 | 127.57 | 38.04 |
| High | 191.68 | 64.96 | 247.19 | 128.31 | 38.16 |
| Low | 188.94 | 63.96 | 244.49 | 126.70 | 37.72 |
| Last | 190.76 | 64.62 | 246.23 | 127.34 | 37.90 |
| Change | -0.58 | +0.01 | -1.51 | -1.06 | +0.01 |
| % Change | -0.30% | +0.02% | -0.61% | -0.83% | +0.03% |
| Volume | 649,754 | 1,514,840 | 261,925 | 448,630 | 1,575,789 |
| 20-Day Average Volume | 726,177 | 1,893,218 | 323,658 | 714,509 | 2,741,662 |
| Previous Close | 191.34 | 64.61 | 247.74 | 128.40 | 37.89 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.18 | 62.17 | 239.90 | 128.41 | 36.74 |
| 20-Day Raw Stochastic | 90.13% | 85.69% | 82.06% | 31.08% | 90.48% |
| 20-Day Relative Strength | 60.82% | 58.21% | 56.47% | 48.13% | 57.16% |
| Weighted Alpha | +8.34 | +4.82 | +13.18 | -15.25 | -4.98 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/18/24 | +5.57% since 04/18/24 | +5.30% since 04/18/24 | +2.44% since 04/18/24 | +5.91% since 04/18/24 |
| Low | 182.82 on 04/19/24 | 61.19 on 04/19/24 | 234.77 on 04/19/24 | 125.17 on 04/19/24 | 35.95 on 04/19/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 | 38.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.94% since 03/25/24 | +4.65% since 03/25/24 | +2.85% since 03/25/24 | -1.80% since 03/25/24 | +2.75% since 03/25/24 |
| Low | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 38.19 on 04/24/24 |
| 3-Month | |||||
| %Chg | +8.45% since 01/25/24 | +9.40% since 01/25/24 | +5.32% since 01/25/24 | -3.27% since 01/25/24 | +3.74% since 01/25/24 |
| Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +15.64% since 10/25/23 | +15.50% since 10/25/23 | +17.17% since 10/25/23 | +0.22% since 10/25/23 | +11.49% since 10/25/23 |
| Low | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 | 30.95 on 11/01/23 |
| High | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,205,488 | 24,483,316 | 15,906,395 | 14,987,745 | 12,478,276 |
| Shares Outstanding, K | 142,184 | 378,940 | 64,206 | 116,727 | 329,329 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 | 413,270,000 |
| Last Quarter Net Income | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 | 32,990,000 |
| 60-Month Beta | 0.92 | 0.84 | 0.80 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 16.47 | 16.11 | 13.90 | 15.09 |