Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | MAA | SUI |
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 187.01 | 62.29 | 239.37 | 126.37 | 119.32 |
| High | 192.50 | 65.21 | 248.95 | 128.85 | 121.70 |
| Low | 186.34 | 62.24 | 239.37 | 125.99 | 118.76 |
| Last | 191.34 | 64.61 | 247.74 | 128.40 | 120.30 |
| Change | +2.68 | +1.52 | +5.59 | +0.91 | +0.26 |
| % Change | +1.42% | +2.41% | +2.31% | +0.71% | +0.22% |
| Volume | 904,500 | 3,166,200 | 396,500 | 495,000 | 642,600 |
| 20-Day Average Volume | 744,055 | 1,897,110 | 324,490 | 727,755 | 567,090 |
| Previous Close | 188.66 | 63.09 | 242.15 | 127.49 | 120.04 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.82 | 62.08 | 239.65 | 128.57 | 122.25 |
| 20-Day Raw Stochastic | 92.32% | 89.53% | 89.38% | 36.89% | 26.92% |
| 20-Day Relative Strength | 61.37% | 59.04% | 57.84% | 49.37% | 40.95% |
| Weighted Alpha | +8.60 | +5.30 | +14.04 | -14.57 | -12.38 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 04/17/24 | +6.95% since 04/17/24 | +6.49% since 04/17/24 | +2.88% since 04/17/24 | +1.69% since 04/17/24 |
| Low | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 230.90 on 04/18/24 | 124.00 on 04/18/24 | 116.97 on 04/22/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 248.95 on 04/24/24 | 128.85 on 04/24/24 | 121.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.46% since 03/22/24 | +3.92% since 03/22/24 | +2.38% since 03/22/24 | -1.87% since 03/22/24 | -6.45% since 03/22/24 |
| Low | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 | 116.97 on 04/22/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 129.40 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.70% since 01/24/24 | +9.96% since 01/24/24 | +5.57% since 01/24/24 | -4.22% since 01/24/24 | -3.51% since 01/24/24 |
| Low | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 | 116.97 on 04/22/24 |
| High | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +13.02% since 10/24/23 | +13.19% since 10/24/23 | +15.39% since 10/24/23 | -1.06% since 10/24/23 | +14.46% since 10/24/23 |
| Low | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 | 102.74 on 10/25/23 |
| High | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,824,436 | 23,907,324 | 15,547,482 | 14,881,524 | 14,962,025 |
| Shares Outstanding, K | 142,184 | 378,940 | 64,206 | 116,727 | 124,642 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 | 3,224,600,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 | -201,000,000 |
| Last Quarter Sales | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 | 726,700,000 |
| Last Quarter Net Income | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 | -427,600,000 |
| 60-Month Beta | 0.92 | 0.84 | 0.80 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 | -0.65 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 16.59 | 15.96 | 13.90 | 16.66 |