Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | RTN | COL | TDG | SPR |
| Company | Aerovironment Inc | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 147.29 | 116.96 | 141.70 | 1,225.37 | 33.01 |
| High | 152.56 | 116.96 | 142.98 | 1,226.33 | 33.44 |
| Low | 147.29 | 116.70 | 141.04 | 1,185.78 | 32.67 |
| Last | 150.02 | 116.70 | 141.04 | 1,187.70 | 32.93 |
| Change | +3.32 | -0.26 | -0.59 | -25.80 | -0.22 |
| % Change | +2.26% | -0.22% | -0.42% | -2.13% | -0.66% |
| Volume | 376,500 | 100 | 15,441,100 | 231,300 | 2,013,500 |
| 20-Day Average Volume | 240,270 | 5,040,725 | 2,762,655 | 167,490 | 2,383,655 |
| Previous Close | 146.70 | 116.96 | 141.63 | 1,213.50 | 33.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.78 | 136.42 | 131.90 | 1,220.55 | 34.29 |
| 20-Day Raw Stochastic | 54.21% | 18.36% | 89.19% | 3.07% | 7.26% |
| 20-Day Relative Strength | 54.00% | 33.00% | 62.53% | 48.64% | 49.29% |
| Weighted Alpha | +39.23 | -49.90 | +6.70 | +55.79 | +27.00 |
| Today's Opinion | 100% Buy | 88% Sell | N/A | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | N/A | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/12/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | -2.68% since 04/12/24 | -3.91% since 04/12/24 |
| Low | 143.65 on 04/16/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,185.78 on 04/19/24 | 32.67 on 04/19/24 |
| High | 152.56 on 04/19/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 34.66 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.98% since 03/19/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | -1.10% since 03/19/24 | -0.09% since 03/19/24 |
| Low | 143.65 on 04/16/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,185.78 on 04/19/24 | 32.67 on 04/19/24 |
| High | 155.40 on 04/01/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.01% since 01/19/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +12.35% since 01/19/24 | +20.80% since 01/19/24 |
| Low | 119.46 on 02/01/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,058.35 on 01/22/24 | 25.16 on 01/30/24 |
| High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.70% since 10/19/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +42.99% since 10/19/23 | +48.27% since 10/19/23 |
| Low | 112.28 on 10/30/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 811.42 on 10/27/23 | 20.98 on 11/08/23 |
| High | 184.61 on 03/07/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,248.39 on 04/15/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,127,550 | 32,494,064 | 23,182,744 | 67,477,872 | 3,847,157 |
| Shares Outstanding, K | 28,136 | 278,441 | 164,370 | 55,606 | 116,053 |
| Annual Sales | 540,540,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
| Annual Net Income | -176,210,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
| Last Quarter Sales | 186,580,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
| Last Quarter Net Income | 13,890,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
| 60-Month Beta | 0.44 | 1.21 | 0.74 | 1.42 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 03/04/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | N/A | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 40.84 | 9.80 | 20.44 | 46.68 | 0.00 |