Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | ELAN | DVA | CHE |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.28 | 137.55 | 13.17 | 132.57 | 593.36 |
| High | 2.41 | 138.61 | 13.22 | 133.18 | 593.36 |
| Low | 2.18 | 134.13 | 12.79 | 131.34 | 561.00 |
| Last | 2.18 | 135.45 | 13.01 | 133.15 | 573.95 |
| Change | -0.13 | -2.10 | -0.30 | +0.41 | -44.00 |
| % Change | -5.63% | -1.53% | -2.25% | +0.31% | -7.12% |
| Volume | 25,075 | 561,845 | 2,096,937 | 175,058 | 171,711 |
| 20-Day Average Volume | 103,269 | 1,062,319 | 4,182,560 | 489,414 | 66,833 |
| Previous Close | 2.31 | 137.55 | 13.31 | 132.74 | 617.95 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 131.20 | 14.45 | 132.35 | 617.82 |
| 20-Day Raw Stochastic | 25.45% | 68.05% | 7.53% | 51.23% | 11.40% |
| 20-Day Relative Strength | 44.93% | 57.44% | 31.01% | 53.20% | 32.01% |
| Weighted Alpha | +36.78 | -0.63 | +27.29 | +51.73 | +2.73 |
| Today's Opinion | Hold | 24% Buy | 24% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/18/24 | +6.90% since 04/18/24 | -4.42% since 04/18/24 | +4.75% since 04/18/24 | -4.46% since 04/18/24 |
| Low | 2.13 on 04/19/24 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 561.00 on 04/25/24 |
| High | 2.41 on 04/25/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.54% since 03/25/24 | +4.12% since 03/25/24 | -18.48% since 03/25/24 | -1.98% since 03/25/24 | -11.48% since 03/25/24 |
| Low | 2.11 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 561.00 on 04/25/24 |
| High | 2.66 on 04/05/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.85% since 01/25/24 | +3.42% since 01/25/24 | -12.60% since 01/25/24 | +22.96% since 01/25/24 | -3.89% since 01/25/24 |
| Low | 2.00 on 02/21/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 561.00 on 04/25/24 |
| High | 2.70 on 02/12/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +85.95% since 10/25/23 | +7.28% since 10/25/23 | +46.39% since 10/25/23 | +68.07% since 10/25/23 | +12.58% since 10/25/23 |
| Low | 1.14 on 10/26/23 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 516.03 on 10/26/23 |
| High | 3.00 on 12/28/23 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,395 | 15,275,752 | 6,576,431 | 11,641,298 | 9,341,544 |
| Shares Outstanding, K | 192,379 | 111,056 | 494,097 | 87,700 | 15,117 |
| Annual Sales | 1,895,210,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | -134,520,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 478,840,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | -25,740,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 2.03 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/14/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.69 | 15.12 | 15.98 | 29.33 |