Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | NEE | SO | DUK | AEP |
| Company | Avista Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.71 | 81.98 | 88.40 | 118.63 | 118.41 |
| High | 40.21 | 82.67 | 89.11 | 119.41 | 119.70 |
| Low | 39.63 | 81.54 | 87.94 | 118.45 | 117.65 |
| Latest | 40.09 | 82.19 | 88.78 | 118.90 | 119.40 |
| Change | +0.49 | +0.21 | +0.36 | +0.22 | +1.29 |
| % Change | +1.24% | +0.26% | +0.41% | +0.19% | +1.09% |
| Volume | 518,900 | 7,419,200 | 3,832,600 | 3,716,300 | 3,085,800 |
| 20-Day Average Volume | 705,990 | 8,633,565 | 4,686,965 | 3,248,715 | 3,329,605 |
| Previous Close | 39.60 | 81.98 | 88.42 | 118.68 | 118.11 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 80.52 | 87.09 | 117.23 | 115.74 |
| 20-Day Raw Stochastic | 95.51% | 88.86% | 92.27% | 88.44% | 95.81% |
| 20-Day Relative Strength | 59.74 | 53.37 | 53.23 | 51.49 | 58.06 |
| Weighted Alpha | +8.16 | +17.92 | +2.37 | +5.46 | +21.69 |
| Today's Opinion | 72% Buy | 56% Buy | 64% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/08/26 | +3.40% since 01/08/26 | +1.79% since 01/08/26 | +1.35% since 01/08/26 | +2.99% since 01/08/26 |
| Low | 38.88 on 01/09/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 40.21 on 01/15/26 | 82.67 on 01/15/26 | 89.11 on 01/15/26 | 119.41 on 01/15/26 | 119.70 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.35% since 12/15/25 | +0.66% since 12/15/25 | +3.23% since 12/15/25 | +1.86% since 12/15/25 | +3.14% since 12/15/25 |
| Low | 37.54 on 12/19/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 40.21 on 01/15/26 | 82.67 on 01/15/26 | 89.11 on 01/15/26 | 119.41 on 01/15/26 | 119.70 on 01/15/26 |
| 3-Month | |||||
| %Chg | +5.44% since 10/15/25 | -4.20% since 10/15/25 | -10.97% since 10/15/25 | -7.59% since 10/15/25 | +0.73% since 10/15/25 |
| Low | 37.29 on 11/03/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 41.94 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +6.88% since 07/15/25 | +10.03% since 07/15/25 | -3.99% since 07/15/25 | +1.54% since 07/15/25 | +14.37% since 07/15/25 |
| Low | 35.50 on 09/16/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 104.15 on 07/16/25 |
| High | 41.94 on 11/11/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,222,331 | 170,732,384 | 97,359,696 | 92,292,808 | 63,081,956 |
| Shares Outstanding, K | 81,372 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 1,938,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 180,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 403,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 29,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.30 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 01/27/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.490 on 11/24/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/24/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 22.06 | 20.65 | 18.12 | 19.40 |