Avista Corp (AVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVA | NEE | DUK | SO | D |
| Company | Avista Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.59 | 62.49 | 94.00 | 68.24 | 47.85 |
| High | 33.59 | 62.58 | 94.00 | 68.24 | 47.85 |
| Low | 33.01 | 61.39 | 92.75 | 67.56 | 46.96 |
| Last | 33.16 | 61.85 | 93.17 | 67.80 | 47.09 |
| Change | -0.68 | -0.90 | -0.96 | -0.59 | -0.83 |
| % Change | -2.01% | -1.43% | -1.02% | -0.86% | -1.73% |
| Volume | 24,939 | 1,204,440 | 237,664 | 386,439 | 287,082 |
| 20-Day Average Volume | 403,520 | 11,058,207 | 2,345,707 | 4,039,147 | 4,672,805 |
| Previous Close | 33.84 | 62.75 | 94.13 | 68.39 | 47.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 63.04 | 95.44 | 70.02 | 48.50 |
| 20-Day Raw Stochastic | 0.00% | 24.83% | 0.48% | 2.91% | 21.45% |
| 20-Day Relative Strength | 42.73% | 51.74% | 44.03% | 42.43% | 46.94% |
| Weighted Alpha | -22.26 | -16.88 | -3.27 | -6.84 | -13.82 |
| Today's Opinion | 80% Sell | 24% Buy | 32% Buy | 40% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 04/09/24 | -5.71% since 04/09/24 | -4.12% since 04/09/24 | -3.80% since 04/09/24 | -4.72% since 04/09/24 |
| Low | 33.16 on 04/16/24 | 61.63 on 04/16/24 | 93.29 on 04/16/24 | 67.79 on 04/16/24 | 47.18 on 04/16/24 |
| High | 34.67 on 04/10/24 | 64.79 on 04/11/24 | 96.23 on 04/11/24 | 70.11 on 04/11/24 | 49.54 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/15/24 | +2.61% since 03/15/24 | -1.48% since 03/15/24 | -1.71% since 03/15/24 | -1.32% since 03/15/24 |
| Low | 33.16 on 04/16/24 | 59.44 on 03/18/24 | 93.29 on 04/16/24 | 67.79 on 04/16/24 | 46.56 on 03/26/24 |
| High | 35.78 on 04/09/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.21% since 01/16/24 | +2.15% since 01/16/24 | -4.81% since 01/16/24 | -3.43% since 01/16/24 | +0.96% since 01/16/24 |
| Low | 31.91 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 35.78 on 04/09/24 | 65.86 on 04/09/24 | 98.69 on 01/17/24 | 72.08 on 04/02/24 | 49.59 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.06% since 10/16/23 | +13.37% since 10/16/23 | +4.30% since 10/16/23 | +0.61% since 10/16/23 | +11.82% since 10/16/23 |
| Low | 31.09 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 |
| High | 37.00 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,645,002 | 128,789,920 | 72,617,344 | 74,861,952 | 40,137,456 |
| Shares Outstanding, K | 78,162 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 1,751,550,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 171,180,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 517,360,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 84,130,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.50 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/21/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.475 on 02/22/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 19.84 | 17.07 | 18.88 | 18.96 |